Indicators

Inventrust Pptys Corp (NY: IVT )

28.74 -0.75 (-2.54%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.72	24.80	24.35	24.76	827,346	+0.27(+1.09%)
Jun 27, 2024	24.27	24.51	24.15	24.49	228,905	+0.33(+1.35%)
Jun 26, 2024	24.15	24.42	24.10	24.17	318,586	-0.19(-0.77%)
Jun 25, 2024	24.43	24.43	24.13	24.36	462,472	-0.07(-0.28%)
Jun 24, 2024	24.39	24.68	24.35	24.42	821,372	+0.11(+0.45%)
Jun 21, 2024	24.30	24.37	24.17	24.32	529,226	+0.09(+0.37%)
Jun 20, 2024	23.95	24.34	23.91	24.23	258,379	-0.03(-0.12%)
Jun 18, 2024	24.37	24.52	24.23	24.26	162,520	-0.06(-0.24%)
Jun 17, 2024	24.39	24.54	24.28	24.32	202,334	-0.18(-0.73%)
Jun 14, 2024	24.48	24.69	24.39	24.49	356,211	-0.10(-0.40%)
Jun 13, 2024	24.24	24.71	24.22	24.59	368,091	+0.26(+1.06%)
Jun 12, 2024	24.52	24.73	24.32	24.34	205,799	+0.40(+1.66%)
Jun 11, 2024	24.03	24.15	23.91	23.94	392,982	-0.28(-1.15%)
Jun 10, 2024	24.18	24.39	23.84	24.22	768,594	-0.18(-0.73%)
Jun 07, 2024	24.48	24.72	24.38	24.39	210,378	-0.37(-1.48%)
Jun 06, 2024	24.53	24.78	24.51	24.76	175,286	+0.13(+0.52%)
Jun 05, 2024	24.66	24.71	24.51	24.63	319,115	-0.06(-0.24%)
Jun 04, 2024	24.82	24.95	24.67	24.69	226,818	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.