Indicators

Clearwater Analytics Holdings Inc Cl A (NY: CWAN )

25.20 -0.16 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.54	18.92	18.33	18.52	23,553,554	+0.08(+0.43%)
Jun 27, 2024	18.71	19.03	18.28	18.44	2,502,820	-0.19(-1.02%)
Jun 26, 2024	18.35	18.89	18.23	18.63	2,316,534	+0.17(+0.92%)
Jun 25, 2024	18.93	19.10	18.39	18.46	1,777,569	-0.47(-2.48%)
Jun 24, 2024	19.02	19.07	18.61	18.93	2,452,544	-0.07(-0.37%)
Jun 21, 2024	18.59	19.07	18.48	19.00	2,169,229	+0.44(+2.37%)
Jun 20, 2024	19.01	19.02	18.51	18.56	1,365,894	-0.45(-2.37%)
Jun 18, 2024	19.03	19.15	18.89	19.01	1,225,781	-0.03(-0.16%)
Jun 17, 2024	19.22	19.27	18.82	19.04	1,279,136	-0.25(-1.30%)
Jun 14, 2024	19.11	19.43	19.05	19.29	910,755	+0.11(+0.57%)
Jun 13, 2024	19.66	19.73	19.13	19.18	1,005,580	-0.57(-2.89%)
Jun 12, 2024	20.20	20.23	19.72	19.75	1,199,728	-0.35(-1.74%)
Jun 11, 2024	19.48	20.16	19.28	20.10	3,890,853	-0.01(-0.05%)
Jun 10, 2024	20.05	20.34	19.86	20.11	1,206,597	+0.00(+0.00%)
Jun 07, 2024	20.24	20.29	19.84	20.11	1,111,727	-0.09(-0.45%)
Jun 06, 2024	19.41	20.55	18.88	20.20	1,840,048	+0.64(+3.27%)
Jun 05, 2024	19.11	19.59	18.91	19.56	2,030,985	+0.49(+2.57%)
Jun 04, 2024	18.94	19.09	18.55	19.07	1,374,965	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.