Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2100	0.2160	0.2000	0.2087	1,900,091	+0.00(+0.82%)
Jun 29, 2023	0.2200	0.2277	0.1997	0.2070	3,429,232	-0.01(-5.91%)
Jun 28, 2023	0.2180	0.2550	0.2100	0.2200	8,801,792	+0.02(+9.84%)
Jun 27, 2023	0.1917	0.2336	0.1917	0.2003	12,418,966	+0.02(+11.22%)
Jun 26, 2023	0.2185	0.2580	0.1801	0.1801	5,769,552	-0.03(-13.29%)
Jun 23, 2023	0.1917	0.2943	0.1720	0.2077	29,829,766	+0.01(+6.95%)
Jun 22, 2023	0.1613	0.2187	0.1613	0.1942	6,422,304	+0.03(+17.27%)
Jun 21, 2023	0.2058	0.2090	0.1640	0.1656	4,548,411	-0.05(-24.73%)
Jun 20, 2023	0.2094	0.2300	0.1946	0.2200	7,440,314	+0.01(+4.76%)
Jun 16, 2023	0.1500	0.3860	0.1440	0.2100	99,402,184	+0.07(+46.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.