Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.345 -0.235 (-5.13%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.670 4.740 4.550 4.580 365,112 -0.12(-2.55%)
Jun 12, 2024 4.760 4.835 4.685 4.700 540,021 +0.07(+1.51%)
Jun 11, 2024 4.640 4.700 4.600 4.630 351,767 -0.06(-1.28%)
Jun 10, 2024 4.660 4.810 4.650 4.690 559,712 +0.01(+0.21%)
Jun 07, 2024 4.720 4.850 4.670 4.680 592,252 -0.09(-1.89%)
Jun 06, 2024 4.720 4.840 4.715 4.770 727,779 +0.03(+0.63%)
Jun 05, 2024 4.640 4.770 4.640 4.740 451,830 +0.15(+3.27%)
Jun 04, 2024 4.650 4.690 4.570 4.590 560,143 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.