Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.04 11.40 10.93 11.22 1,369,117 +0.06(+0.54%)
Jun 29, 2020 11.11 11.16 10.77 11.16 876,737 +0.15(+1.36%)
Jun 26, 2020 10.89 11.11 10.73 11.01 966,200 +0.05(+0.46%)
Jun 25, 2020 10.80 11.16 10.69 10.96 1,375,958 +0.21(+1.95%)
Jun 24, 2020 11.36 11.36 10.51 10.75 1,645,946 -0.45(-4.02%)
Jun 23, 2020 10.80 11.34 10.69 11.20 1,722,468 +0.56(+5.26%)
Jun 22, 2020 10.50 10.84 10.44 10.64 2,316,092 +0.48(+4.72%)
Jun 19, 2020 10.55 10.64 10.13 10.16 3,626,400 -0.11(-1.07%)
Jun 18, 2020 10.35 10.39 10.15 10.27 859,899 -0.15(-1.44%)
Jun 17, 2020 10.44 10.50 10.29 10.42 1,042,575 +0.07(+0.68%)
Jun 16, 2020 10.76 10.80 10.26 10.35 1,385,926 -0.14(-1.33%)
Jun 15, 2020 10.00 10.53 9.440 10.49 2,581,831 +0.53(+5.32%)
Jun 12, 2020 10.09 10.33 9.750 9.960 1,694,900 +0.00(+0.00%)
Jun 11, 2020 10.25 10.78 9.740 9.960 1,952,997 -0.37(-3.58%)
Jun 10, 2020 10.32 10.39 9.740 10.33 2,315,986 +0.32(+3.20%)
Jun 09, 2020 10.14 10.18 9.860 10.01 1,205,187 -0.01(-0.10%)
Jun 08, 2020 9.800 10.04 9.630 10.02 1,406,489 +0.33(+3.41%)
Jun 05, 2020 9.040 9.700 8.910 9.690 2,326,300 +0.14(+1.47%)
Jun 04, 2020 9.200 9.560 9.200 9.550 1,919,508 +0.49(+5.41%)
Jun 03, 2020 9.220 9.325 8.820 9.060 1,598,319 -0.31(-3.31%)
Jun 02, 2020 10.14 10.14 9.355 9.370 2,079,221 -0.36(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.