Indicators

Hess Midstream Partners LP (NY: HESM )

35.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.53	13.61	13.46	13.55	168,705	+0.03(+0.26%)
Jun 27, 2019	13.48	13.59	13.44	13.51	941,595	-0.02(-0.15%)
Jun 26, 2019	13.42	13.65	13.41	13.53	747,188	+0.18(+1.35%)
Jun 25, 2019	13.37	13.43	13.32	13.35	335,768	-0.06(-0.41%)
Jun 24, 2019	13.33	13.46	13.23	13.41	133,419	+0.04(+0.31%)
Jun 21, 2019	13.23	13.44	13.19	13.37	441,484	+0.12(+0.89%)
Jun 20, 2019	13.23	13.34	13.14	13.25	81,501	+0.13(+0.95%)
Jun 19, 2019	13.13	13.25	12.98	13.12	88,068	+0.01(+0.11%)
Jun 18, 2019	13.38	13.44	13.00	13.11	116,460	-0.19(-1.46%)
Jun 17, 2019	13.26	13.41	13.23	13.30	110,120	+0.03(+0.26%)
Jun 14, 2019	13.44	13.54	13.27	13.27	1,633,507	-0.17(-1.29%)
Jun 13, 2019	13.37	13.55	13.37	13.44	197,582	+0.10(+0.78%)
Jun 12, 2019	13.40	13.55	13.28	13.34	225,165	-0.10(-0.78%)
Jun 11, 2019	13.48	13.60	13.44	13.44	105,448	-0.01(-0.05%)
Jun 10, 2019	13.35	13.55	13.30	13.45	293,105	+0.06(+0.47%)
Jun 07, 2019	13.32	13.52	13.32	13.39	229,882	+0.07(+0.52%)
Jun 06, 2019	13.20	13.47	13.20	13.32	359,102	+0.12(+0.89%)
Jun 05, 2019	13.54	13.54	13.20	13.20	103,851	-0.35(-2.56%)
Jun 04, 2019	13.49	13.69	13.49	13.55	74,980	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.