Skip to main content

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 117.12 117.53 116.42 117.53 36,160 +0.44(+0.38%)
Jun 29, 2016 115.74 117.23 115.60 117.09 31,464 +2.42(+2.11%)
Jun 28, 2016 113.87 114.92 113.75 114.67 41,265 +1.84(+1.63%)
Jun 27, 2016 115.07 115.07 112.23 112.83 108,028 -3.09(-2.67%)
Jun 24, 2016 114.99 116.92 114.34 115.93 44,240 -2.87(-2.42%)
Jun 23, 2016 118.62 118.81 118.07 118.80 27,874 +1.35(+1.15%)
Jun 22, 2016 117.54 118.69 117.38 117.45 23,683 +0.04(+0.03%)
Jun 21, 2016 117.74 117.74 116.75 117.41 30,861 -0.02(-0.02%)
Jun 20, 2016 116.87 118.27 116.87 117.43 45,081 +1.33(+1.14%)
Jun 17, 2016 116.97 117.36 115.74 116.10 447,575 -0.74(-0.63%)
Jun 16, 2016 115.77 116.91 115.43 116.84 45,515 +0.36(+0.31%)
Jun 15, 2016 117.17 117.65 116.39 116.48 77,255 -0.35(-0.30%)
Jun 14, 2016 116.30 117.02 116.11 116.83 26,865 +0.17(+0.15%)
Jun 13, 2016 117.60 118.41 116.60 116.66 37,257 -1.54(-1.30%)
Jun 10, 2016 118.94 119.14 117.85 118.20 26,608 -1.82(-1.51%)
Jun 09, 2016 120.07 120.47 119.57 120.01 21,930 -0.36(-0.30%)
Jun 08, 2016 118.71 120.56 118.71 120.37 84,064 +1.54(+1.30%)
Jun 07, 2016 118.80 119.22 118.60 118.83 244,515 +0.09(+0.08%)
Jun 06, 2016 117.64 119.01 117.49 118.74 42,881 +1.20(+1.02%)
Jun 03, 2016 118.06 118.09 117.13 117.54 74,536 -0.77(-0.66%)
Jun 02, 2016 115.79 118.32 115.79 118.32 71,940 +1.83(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.