Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.370 8.499 8.178 8.466 118,962 +0.10(+1.14%)
Jun 29, 2020 8.248 8.492 8.126 8.370 188,983 +0.15(+1.80%)
Jun 26, 2020 8.379 8.431 8.135 8.222 136,656 -0.17(-1.97%)
Jun 25, 2020 8.161 8.501 8.161 8.387 142,111 +0.08(+0.94%)
Jun 24, 2020 8.440 8.468 8.135 8.309 136,854 -0.14(-1.65%)
Jun 23, 2020 8.561 8.692 8.448 8.448 150,700 -0.10(-1.22%)
Jun 22, 2020 8.544 8.718 8.483 8.553 208,137 -0.09(-1.01%)
Jun 19, 2020 9.110 9.110 8.492 8.640 475,022 -0.18(-2.07%)
Jun 18, 2020 8.466 9.031 8.405 8.822 157,426 +0.35(+4.11%)
Jun 17, 2020 9.214 9.223 8.448 8.474 230,086 -0.76(-8.20%)
Jun 16, 2020 8.979 9.310 8.822 9.231 148,216 +0.57(+6.53%)
Jun 15, 2020 8.396 8.840 8.152 8.666 225,368 +0.00(+0.00%)
Jun 12, 2020 8.779 8.962 8.566 8.666 148,494 +0.11(+1.32%)
Jun 11, 2020 8.988 9.136 8.405 8.553 264,208 -0.90(-9.57%)
Jun 10, 2020 10.01 10.02 9.310 9.458 257,339 -0.64(-6.37%)
Jun 09, 2020 10.16 10.28 9.988 10.10 197,421 -0.23(-2.27%)
Jun 08, 2020 9.997 10.39 9.832 10.34 247,844 +0.58(+5.98%)
Jun 05, 2020 9.110 9.797 9.110 9.753 287,105 +0.88(+9.90%)
Jun 04, 2020 9.066 9.223 8.701 8.875 234,184 -0.19(-2.11%)
Jun 03, 2020 8.831 9.118 8.831 9.066 264,837 +0.09(+0.97%)
Jun 02, 2020 8.962 8.996 8.685 8.979 240,559 +0.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.