Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

12.90 +0.04 (+0.31%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.906 8.995 8.706 8.856 793,257 -0.09(-1.00%)
Jun 29, 2016 8.950 9.078 8.766 8.945 905,655 +0.16(+1.84%)
Jun 28, 2016 8.984 9.034 8.616 8.783 760,749 +0.52(+6.26%)
Jun 27, 2016 8.382 8.482 8.199 8.266 898,513 -0.31(-3.57%)
Jun 24, 2016 8.494 8.872 8.494 8.572 973,667 -0.43(-4.82%)
Jun 23, 2016 8.972 9.084 8.872 9.006 528,781 +0.13(+1.44%)
Jun 22, 2016 8.900 9.034 8.694 8.878 1,096,222 +0.23(+2.64%)
Jun 21, 2016 8.471 8.761 8.416 8.650 732,752 +0.16(+1.83%)
Jun 20, 2016 8.666 8.889 8.455 8.494 788,970 -0.26(-2.99%)
Jun 17, 2016 8.933 8.961 8.549 8.755 3,631,392 +0.06(+0.64%)
Jun 16, 2016 8.577 8.761 8.338 8.700 871,372 +0.02(+0.19%)
Jun 15, 2016 8.371 8.861 8.010 8.683 979,088 +0.24(+2.83%)
Jun 14, 2016 8.204 8.744 8.026 8.444 1,253,569 +0.20(+2.43%)
Jun 13, 2016 8.371 8.449 8.126 8.243 872,496 -0.22(-2.57%)
Jun 10, 2016 8.917 8.942 8.416 8.460 1,068,435 -0.68(-7.49%)
Jun 09, 2016 8.906 9.195 8.872 9.145 599,925 +0.10(+1.11%)
Jun 08, 2016 9.201 9.262 8.822 9.045 921,370 -0.27(-2.87%)
Jun 07, 2016 9.329 9.401 9.184 9.312 648,996 +0.04(+0.42%)
Jun 06, 2016 9.151 9.412 9.023 9.273 634,770 +0.32(+3.54%)
Jun 03, 2016 9.084 9.134 8.895 8.956 445,035 -0.04(-0.43%)
Jun 02, 2016 8.939 9.139 8.817 8.995 1,102,194 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.