Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.240 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.468 2.496 2.440 2.440 822,356 -0.01(-0.51%)
Jun 29, 2010 2.462 2.493 2.437 2.452 569,117 -0.03(-1.26%)
Jun 25, 2010 2.484 2.487 2.443 2.484 672,052 +0.05(+1.93%)
Jun 24, 2010 2.468 2.474 2.430 2.437 609,245 -0.03(-1.18%)
Jun 23, 2010 2.474 2.477 2.455 2.466 623,168 +0.00(+0.17%)
Jun 22, 2010 2.521 2.540 2.459 2.462 925,051 -0.06(-2.48%)
Jun 21, 2010 2.571 2.577 2.518 2.524 536,422 -0.04(-1.46%)
Jun 18, 2010 2.562 2.562 2.524 2.562 376,493 +0.03(+0.99%)
Jun 17, 2010 2.537 2.543 2.524 2.537 525,111 +0.00(+0.12%)
Jun 16, 2010 2.512 2.546 2.512 2.534 408,903 -0.00(-0.12%)
Jun 15, 2010 2.531 2.540 2.518 2.537 716,071 +0.03(+1.00%)
Jun 14, 2010 2.540 2.556 2.512 2.512 505,585 -0.03(-1.11%)
Jun 11, 2010 2.521 2.562 2.471 2.540 455,204 +0.01(+0.31%)
Jun 10, 2010 2.523 2.547 2.493 2.532 634,598 +0.04(+1.65%)
Jun 09, 2010 2.532 2.532 2.481 2.491 772,633 +0.00(+0.18%)
Jun 08, 2010 2.462 2.490 2.450 2.487 631,264 +0.02(+0.74%)
Jun 07, 2010 2.468 2.502 2.459 2.468 596,164 +0.01(+0.25%)
Jun 04, 2010 2.462 2.514 2.462 2.462 682,333 -0.09(-3.34%)
Jun 03, 2010 2.529 2.562 2.520 2.547 512,036 +0.02(+0.96%)
Jun 02, 2010 2.490 2.529 2.471 2.523 433,360 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.