Indicators

Murphy USA Inc (NY: MUSA )

444.36 +3.35 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.43	83.40	81.93	82.27	438,668	+0.03(+0.04%)
Jun 27, 2019	81.39	82.53	81.05	82.24	221,833	+0.98(+1.20%)
Jun 26, 2019	83.08	83.58	80.89	81.27	284,706	-1.71(-2.06%)
Jun 25, 2019	82.23	83.43	82.04	82.98	283,810	+1.11(+1.35%)
Jun 24, 2019	82.38	82.87	81.80	81.87	230,036	-0.42(-0.51%)
Jun 21, 2019	84.03	84.07	82.19	82.29	632,008	-1.99(-2.36%)
Jun 20, 2019	85.18	86.05	84.09	84.28	364,256	-0.17(-0.20%)
Jun 19, 2019	83.45	84.64	82.20	84.45	249,812	+0.88(+1.05%)
Jun 18, 2019	82.88	84.35	82.86	83.57	269,692	+0.91(+1.10%)
Jun 17, 2019	82.63	83.27	82.21	82.66	196,056	+0.16(+0.19%)
Jun 14, 2019	83.19	83.91	82.48	82.50	223,368	-0.60(-0.72%)
Jun 13, 2019	82.66	83.30	82.20	83.10	173,588	+0.95(+1.16%)
Jun 12, 2019	81.18	82.36	81.13	82.15	227,456	+0.98(+1.21%)
Jun 11, 2019	80.54	81.95	80.50	81.17	329,997	+1.00(+1.25%)
Jun 10, 2019	82.22	83.38	79.89	80.17	306,069	-1.83(-2.23%)
Jun 07, 2019	83.16	83.56	81.95	82.00	175,773	-0.81(-0.98%)
Jun 06, 2019	82.13	83.16	81.86	82.81	218,232	+0.47(+0.57%)
Jun 05, 2019	83.05	83.60	81.95	82.34	312,115	-0.35(-0.43%)
Jun 04, 2019	80.17	82.81	79.78	82.69	320,492	+2.93(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.