Indicators

Perrigo (NY: PRGO )

26.70 -0.46 (-1.69%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.07	41.84	41.02	41.79	1,961,431	+0.90(+2.19%)
Jun 27, 2019	40.47	41.17	40.25	40.90	1,390,092	+0.82(+2.04%)
Jun 26, 2019	39.97	40.56	39.70	40.08	1,195,489	+0.15(+0.37%)
Jun 25, 2019	39.35	40.02	38.50	39.93	1,688,985	+1.18(+3.03%)
Jun 24, 2019	38.87	39.04	38.29	38.76	978,971	-0.30(-0.76%)
Jun 21, 2019	38.21	39.23	37.65	39.05	2,110,013	+0.90(+2.35%)
Jun 20, 2019	39.59	40.23	37.97	38.16	2,215,527	-0.78(-2.01%)
Jun 19, 2019	38.75	39.05	38.12	38.94	1,742,774	+0.44(+1.14%)
Jun 18, 2019	38.67	39.19	38.23	38.50	960,949	+0.11(+0.27%)
Jun 17, 2019	37.92	38.55	37.73	38.40	1,111,952	+0.50(+1.32%)
Jun 14, 2019	38.69	38.69	37.70	37.90	765,361	-0.73(-1.89%)
Jun 13, 2019	38.08	38.66	37.96	38.62	743,414	+0.50(+1.31%)
Jun 12, 2019	38.47	38.71	37.88	38.12	854,962	-0.48(-1.25%)
Jun 11, 2019	38.76	39.22	38.55	38.61	800,480	+0.16(+0.41%)
Jun 10, 2019	38.81	39.34	38.45	38.45	815,926	-0.18(-0.48%)
Jun 07, 2019	38.16	38.85	38.01	38.63	767,982	+0.50(+1.31%)
Jun 06, 2019	38.76	39.07	37.91	38.13	912,708	-0.68(-1.74%)
Jun 05, 2019	39.25	39.32	37.92	38.81	1,092,150	+0.06(+0.16%)
Jun 04, 2019	37.98	38.82	37.77	38.75	1,571,647	+1.36(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.