Indicators

Ipatha.B Energy Subindex TR ETN (NY: JJE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.71	45.71	45.71	45.71	0	-0.69(-1.49%)
Jun 27, 2019	46.40	46.40	46.40	46.40	0	+0.12(+0.27%)
Jun 26, 2019	46.22	46.28	46.22	46.28	100	+0.84(+1.85%)
Jun 25, 2019	45.43	45.43	45.43	45.43	0	+0.08(+0.17%)
Jun 24, 2019	44.96	45.36	44.96	45.36	100	+0.39(+0.88%)
Jun 21, 2019	44.97	44.97	44.97	44.97	0	+0.34(+0.76%)
Jun 20, 2019	44.38	44.63	44.38	44.63	2,135	+0.95(+2.17%)
Jun 19, 2019	43.68	43.68	43.68	43.68	0	-0.03(-0.07%)
Jun 18, 2019	43.71	43.71	43.71	43.71	0	+0.67(+1.55%)
Jun 17, 2019	43.05	43.05	43.05	43.05	0	-0.57(-1.30%)
Jun 14, 2019	43.61	43.61	43.61	43.61	0	+0.51(+1.19%)
Jun 13, 2019	43.10	43.10	43.10	43.10	0	+0.58(+1.37%)
Jun 12, 2019	42.52	42.52	42.52	42.52	0	-1.37(-3.13%)
Jun 11, 2019	43.89	43.89	43.89	43.89	0	+0.27(+0.63%)
Jun 10, 2019	43.62	43.62	43.62	43.62	0	-0.29(-0.66%)
Jun 07, 2019	43.91	43.91	43.91	43.91	0	+0.47(+1.09%)
Jun 06, 2019	43.44	43.44	43.44	43.44	0	+0.64(+1.51%)
Jun 05, 2019	42.79	42.79	42.79	42.79	0	-1.15(-2.61%)
Jun 04, 2019	43.94	43.94	43.94	43.94	0	+0.55(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.