Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.87	31.97	30.86	31.81	1,055,187	+1.41(+4.64%)
Jun 27, 2019	30.07	30.41	29.92	30.40	261,912	+0.48(+1.59%)
Jun 26, 2019	30.15	30.48	29.92	29.92	319,107	+0.01(+0.03%)
Jun 25, 2019	29.50	30.01	29.27	29.91	362,138	+0.39(+1.32%)
Jun 24, 2019	29.76	30.05	29.49	29.52	277,324	-0.23(-0.78%)
Jun 21, 2019	29.41	29.85	29.06	29.76	572,416	+0.16(+0.53%)
Jun 20, 2019	29.93	30.39	29.57	29.60	319,511	+0.05(+0.16%)
Jun 19, 2019	29.17	29.63	28.78	29.55	402,191	+0.36(+1.23%)
Jun 18, 2019	29.50	29.86	29.08	29.19	408,329	-0.03(-0.10%)
Jun 17, 2019	29.14	29.45	28.98	29.22	327,502	+0.09(+0.30%)
Jun 14, 2019	28.96	29.25	28.86	29.13	279,217	+0.14(+0.47%)
Jun 13, 2019	29.12	29.42	28.95	29.00	310,668	+0.05(+0.17%)
Jun 12, 2019	28.80	29.10	28.65	28.95	242,531	-0.05(-0.17%)
Jun 11, 2019	29.31	29.55	28.73	29.00	415,799	-0.04(-0.13%)
Jun 10, 2019	28.48	29.11	28.44	29.04	216,026	+0.63(+2.23%)
Jun 07, 2019	28.05	28.52	28.02	28.40	179,599	+0.53(+1.88%)
Jun 06, 2019	28.63	28.70	27.61	27.88	414,327	-0.71(-2.48%)
Jun 05, 2019	28.09	28.62	27.96	28.59	334,265	+0.64(+2.30%)
Jun 04, 2019	27.95	27.99	27.53	27.95	264,881	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.