Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.30	21.88	21.30	21.69	607,758	-0.04(-0.21%)
Jun 27, 2014	21.78	22.18	21.71	21.74	3,861,889	-0.13(-0.61%)
Jun 26, 2014	22.14	22.14	21.78	21.87	294,642	-0.34(-1.53%)
Jun 25, 2014	22.15	22.35	21.97	22.21	448,091	-0.04(-0.16%)
Jun 24, 2014	22.26	22.68	22.10	22.25	511,961	-0.09(-0.40%)
Jun 23, 2014	22.23	22.38	22.13	22.34	507,793	+0.06(+0.28%)
Jun 20, 2014	22.03	22.40	22.03	22.28	551,055	+0.15(+0.69%)
Jun 19, 2014	22.20	22.34	22.00	22.12	561,718	-0.07(-0.32%)
Jun 18, 2014	22.01	22.22	21.93	22.20	300,575	+0.13(+0.61%)
Jun 17, 2014	21.66	22.18	21.60	22.06	399,462	+0.22(+1.02%)
Jun 16, 2014	21.58	22.00	21.58	21.84	538,091	+0.05(+0.25%)
Jun 13, 2014	21.69	21.86	21.61	21.78	443,784	+0.08(+0.37%)
Jun 12, 2014	21.67	21.76	21.62	21.70	542,808	+0.02(+0.08%)
Jun 11, 2014	21.63	21.71	21.56	21.68	455,629	+0.02(+0.08%)
Jun 10, 2014	21.57	21.67	21.50	21.67	758,480	+0.08(+0.37%)
Jun 06, 2014	21.67	21.76	21.56	21.59	881,100	+0.02(+0.08%)
Jun 05, 2014	21.60	21.72	21.43	21.57	878,198	+0.01(+0.04%)
Jun 04, 2014	21.30	21.60	21.22	21.56	666,897	+0.26(+1.22%)
Jun 03, 2014	21.32	21.45	21.20	21.30	812,212	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.