Indicators

Evertec Inc (NY: EVTC )

33.07 -0.53 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.21	19.70	19.11	19.33	2,990,415	+0.12(+0.64%)
Jun 26, 2013	18.93	19.29	18.70	19.21	1,476,885	+0.29(+1.53%)
Jun 25, 2013	18.66	19.24	18.56	18.92	968,607	+0.43(+2.33%)
Jun 24, 2013	18.99	19.19	18.01	18.49	506,665	-0.48(-2.55%)
Jun 21, 2013	19.63	19.83	18.94	18.97	1,290,621	-0.68(-3.45%)
Jun 20, 2013	19.50	19.90	19.44	19.65	588,718	-0.06(-0.31%)
Jun 19, 2013	19.44	19.74	19.44	19.71	924,459	+0.15(+0.76%)
Jun 18, 2013	19.27	19.58	19.27	19.56	764,847	+0.26(+1.32%)
Jun 17, 2013	19.60	19.60	19.11	19.30	674,764	+0.05(+0.27%)
Jun 14, 2013	18.76	19.27	18.72	19.25	405,579	+0.52(+2.77%)
Jun 13, 2013	18.05	18.80	17.96	18.73	236,019	+0.60(+3.30%)
Jun 12, 2013	18.05	18.26	17.90	18.13	239,713	+0.03(+0.15%)
Jun 11, 2013	17.64	18.20	17.53	18.11	393,186	+0.32(+1.78%)
Jun 10, 2013	17.86	17.95	17.70	17.79	431,041	+0.04(+0.25%)
Jun 07, 2013	17.70	17.75	17.41	17.75	544,799	+0.08(+0.45%)
Jun 06, 2013	17.63	17.68	17.50	17.67	143,703	-0.03(-0.15%)
Jun 05, 2013	17.69	17.75	17.52	17.69	141,239	-0.17(-0.94%)
Jun 04, 2013	17.73	17.87	17.47	17.86	241,666	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.