Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

167.76 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	153.50	153.50	152.40	152.57	67,908	-0.58(-0.38%)
Jun 27, 2024	152.66	153.15	152.29	153.15	80,741	+0.72(+0.47%)
Jun 26, 2024	152.69	152.69	152.27	152.43	5,794	-0.96(-0.63%)
Jun 25, 2024	154.99	154.99	153.35	153.39	15,428	-1.52(-0.98%)
Jun 24, 2024	154.05	155.49	153.95	154.91	4,190	+1.13(+0.73%)
Jun 21, 2024	153.44	153.83	153.36	153.78	5,695	+0.39(+0.25%)
Jun 20, 2024	152.70	153.56	152.70	153.39	13,460	+0.30(+0.19%)
Jun 18, 2024	152.38	153.09	152.21	153.09	22,916	+0.75(+0.49%)
Jun 17, 2024	151.09	152.51	151.09	152.35	7,231	+0.86(+0.57%)
Jun 14, 2024	151.24	151.49	150.51	151.49	52,473	-0.19(-0.12%)
Jun 13, 2024	151.04	151.81	150.92	151.68	101,430	-0.37(-0.24%)
Jun 12, 2024	152.99	152.99	151.73	152.05	6,120	+0.33(+0.22%)
Jun 11, 2024	151.55	151.73	151.11	151.72	7,548	-0.32(-0.21%)
Jun 10, 2024	151.79	152.22	151.40	152.04	7,147	-0.09(-0.06%)
Jun 07, 2024	151.95	152.88	151.92	152.13	4,257	-0.16(-0.10%)
Jun 06, 2024	152.52	152.62	152.10	152.29	11,391	-0.19(-0.12%)
Jun 05, 2024	152.61	152.61	151.83	152.47	3,675	+0.02(+0.01%)
Jun 04, 2024	151.71	152.57	151.71	152.46	9,808	+0.78(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.