Indicators

USA Compression Partners LP (NY: USAC )

24.00 +0.14 (+0.59%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.611	9.638	9.504	9.509	197,332	-0.10(-1.00%)
Jun 27, 2019	9.392	9.606	9.376	9.606	348,772	+0.20(+2.16%)
Jun 26, 2019	9.493	9.590	9.402	9.402	167,329	-0.08(-0.85%)
Jun 25, 2019	9.472	9.579	9.392	9.483	243,552	+0.03(+0.34%)
Jun 24, 2019	9.338	9.477	9.253	9.451	219,829	+0.13(+1.44%)
Jun 21, 2019	9.301	9.388	9.242	9.317	570,508	+0.02(+0.17%)
Jun 20, 2019	9.306	9.381	9.236	9.301	243,218	+0.11(+1.22%)
Jun 19, 2019	9.097	9.327	8.990	9.188	309,281	+0.09(+0.94%)
Jun 18, 2019	9.119	9.220	9.055	9.103	175,282	+0.04(+0.47%)
Jun 17, 2019	9.108	9.194	9.017	9.060	173,398	-0.05(-0.53%)
Jun 14, 2019	9.253	9.253	8.985	9.108	270,584	-0.13(-1.45%)
Jun 13, 2019	9.156	9.274	9.060	9.242	274,755	+0.13(+1.41%)
Jun 12, 2019	9.392	9.408	9.103	9.113	329,812	-0.31(-3.24%)
Jun 11, 2019	9.408	9.525	9.349	9.418	179,497	+0.07(+0.74%)
Jun 10, 2019	9.343	9.456	9.317	9.349	233,837	+0.00(+0.00%)
Jun 07, 2019	9.285	9.397	9.253	9.349	223,867	+0.05(+0.52%)
Jun 06, 2019	9.242	9.392	9.202	9.301	124,728	+0.05(+0.58%)
Jun 05, 2019	9.397	9.429	9.178	9.247	265,171	-0.15(-1.59%)
Jun 04, 2019	9.338	9.434	9.183	9.397	656,635	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.