Indicators

USA Compression Partners LP (NY: USAC )

23.94 +0.08 (+0.34%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.397	7.559	7.397	7.518	180,238	+0.12(+1.56%)
Jun 26, 2013	7.480	7.486	7.349	7.403	204,513	+0.02(+0.22%)
Jun 25, 2013	7.428	7.579	7.387	7.387	222,625	-0.02(-0.26%)
Jun 24, 2013	7.291	7.413	7.291	7.406	209,949	+0.04(+0.48%)
Jun 21, 2013	7.349	7.403	7.275	7.371	344,495	+0.01(+0.09%)
Jun 20, 2013	7.451	7.470	7.275	7.365	260,215	-0.09(-1.24%)
Jun 19, 2013	7.390	7.460	7.368	7.457	89,281	+0.01(+0.09%)
Jun 18, 2013	7.341	7.470	7.307	7.451	229,645	+0.03(+0.34%)
Jun 17, 2013	7.422	7.432	7.275	7.425	214,456	+0.10(+1.31%)
Jun 14, 2013	7.039	7.349	7.039	7.329	94,599	+0.10(+1.41%)
Jun 13, 2013	7.067	7.237	6.924	7.227	86,048	+0.12(+1.62%)
Jun 12, 2013	7.064	7.190	6.880	7.112	92,349	+0.03(+0.41%)
Jun 11, 2013	6.920	7.090	6.920	7.083	80,753	+0.08(+1.09%)
Jun 10, 2013	6.774	7.067	6.774	7.007	426,944	+0.24(+3.59%)
Jun 07, 2013	6.658	6.789	6.607	6.764	122,724	+0.14(+2.17%)
Jun 06, 2013	6.601	6.690	6.556	6.620	174,854	+0.04(+0.63%)
Jun 05, 2013	6.911	6.946	6.508	6.579	729,769	-0.34(-4.90%)
Jun 04, 2013	7.269	7.304	6.917	6.917	839,658	-0.39(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.