Indicators

Eaton Corp Plc (NY: ETN )

330.60 +1.68 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	311.84	318.57	309.29	312.50	2,566,320	-0.39(-0.12%)
Jun 27, 2024	313.11	313.73	310.21	312.89	2,558,579	-1.33(-0.42%)
Jun 26, 2024	319.68	319.98	312.46	314.21	1,856,000	-7.46(-2.32%)
Jun 25, 2024	321.28	323.00	317.26	321.68	1,584,610	+0.68(+0.21%)
Jun 24, 2024	321.02	323.30	318.12	321.00	1,586,312	+2.01(+0.63%)
Jun 21, 2024	321.86	321.86	315.45	318.99	3,088,196	-3.17(-0.98%)
Jun 20, 2024	327.07	328.76	318.95	322.16	1,853,931	-4.33(-1.33%)
Jun 18, 2024	322.91	329.07	320.12	326.49	1,910,314	+2.25(+0.69%)
Jun 17, 2024	317.71	325.51	315.95	324.24	2,561,096	+6.29(+1.98%)
Jun 14, 2024	323.28	324.55	315.87	317.95	2,062,802	-9.30(-2.84%)
Jun 13, 2024	325.33	328.02	320.75	327.25	2,202,091	+1.18(+0.36%)
Jun 12, 2024	320.47	327.81	318.43	326.07	1,688,256	+7.97(+2.51%)
Jun 11, 2024	319.61	320.92	316.38	318.10	1,832,326	-3.80(-1.18%)
Jun 10, 2024	312.41	322.31	312.20	321.90	2,056,888	+8.12(+2.59%)
Jun 07, 2024	312.43	316.76	311.02	313.77	2,397,568	+1.37(+0.44%)
Jun 06, 2024	323.91	325.89	310.33	312.41	3,079,521	-13.09(-4.02%)
Jun 05, 2024	318.70	326.48	318.33	325.50	2,495,710	+10.38(+3.30%)
Jun 04, 2024	323.43	324.41	309.11	315.11	4,156,999	-8.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.