Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.17 +0.04 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.095 6.975 6.981 259,126 -0.07(-0.93%)
Jun 28, 2018 7.128 7.188 6.991 7.046 292,212 -0.04(-0.59%)
Jun 27, 2018 7.191 7.234 7.088 7.088 121,334 -0.09(-1.21%)
Jun 26, 2018 7.158 7.229 7.104 7.175 124,806 +0.02(+0.23%)
Jun 25, 2018 7.261 7.267 7.126 7.158 195,834 -0.06(-0.90%)
Jun 22, 2018 7.147 7.299 7.147 7.223 139,062 +0.10(+1.37%)
Jun 21, 2018 7.196 7.250 7.126 7.126 197,884 -0.03(-0.45%)
Jun 20, 2018 7.250 7.310 7.131 7.158 106,676 -0.07(-0.97%)
Jun 19, 2018 7.332 7.391 7.104 7.229 359,968 -0.14(-1.84%)
Jun 18, 2018 7.299 7.413 7.278 7.364 302,622 +0.04(+0.59%)
Jun 15, 2018 7.321 7.191 7.321 213,935 +0.13(+1.81%)
Jun 14, 2018 7.158 7.261 7.153 7.191 130,426 +0.04(+0.53%)
Jun 13, 2018 7.142 7.202 7.131 7.153 162,911 +0.04(+0.53%)
Jun 12, 2018 7.088 7.144 7.088 7.115 130,553 +0.02(+0.23%)
Jun 11, 2018 7.104 7.147 7.072 7.099 140,391 +0.00(+0.00%)
Jun 08, 2018 7.039 7.153 7.034 7.099 261,791 +0.09(+1.24%)
Jun 07, 2018 7.028 7.088 6.985 7.012 169,855 -0.02(-0.23%)
Jun 06, 2018 7.034 6.963 7.028 93,329 +0.01(+0.08%)
Jun 05, 2018 7.007 7.055 6.877 7.023 167,303 +0.02(+0.23%)
Jun 04, 2018 6.969 7.023 6.893 7.007 575,854 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.