Indicators

National Bank Holdings Corp (NY: NBHC )

36.32 -0.13 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.84	17.05	16.46	16.52	253,363	-0.38(-2.25%)
Jun 27, 2014	16.08	17.03	16.08	16.90	1,260,945	+0.69(+4.24%)
Jun 26, 2014	16.21	16.27	15.99	16.21	99,148	+0.04(+0.26%)
Jun 25, 2014	15.98	16.22	15.91	16.17	121,079	+0.09(+0.57%)
Jun 24, 2014	16.22	16.50	16.06	16.08	157,695	-0.18(-1.12%)
Jun 23, 2014	16.32	16.32	16.13	16.26	122,122	-0.07(-0.46%)
Jun 20, 2014	16.48	16.53	16.32	16.33	330,203	-0.07(-0.45%)
Jun 19, 2014	16.42	16.52	16.34	16.41	111,277	+0.06(+0.35%)
Jun 18, 2014	16.32	16.42	16.18	16.35	197,228	+0.07(+0.46%)
Jun 17, 2014	16.18	16.31	16.11	16.27	135,511	+0.14(+0.87%)
Jun 16, 2014	16.21	16.21	15.98	16.13	151,018	-0.07(-0.46%)
Jun 13, 2014	16.42	16.48	16.15	16.21	148,470	-0.12(-0.76%)
Jun 12, 2014	16.35	16.47	16.21	16.33	134,125	-0.09(-0.55%)
Jun 11, 2014	16.42	16.57	16.25	16.42	152,496	-0.13(-0.80%)
Jun 10, 2014	16.53	16.65	16.49	16.56	99,835	+0.11(+0.65%)
Jun 06, 2014	16.66	16.70	16.42	16.45	223,826	-0.09(-0.55%)
Jun 05, 2014	16.18	16.61	16.04	16.54	157,277	+0.41(+2.57%)
Jun 04, 2014	16.13	16.24	16.05	16.13	120,021	-0.07(-0.46%)
Jun 03, 2014	16.11	16.37	16.04	16.20	842,262	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.