Indicators

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.68	13.94	13.68	13.77	1,422,800	+0.07(+0.52%)
Jun 29, 2011	13.59	13.71	13.49	13.70	1,135,168	+0.14(+1.05%)
Jun 28, 2011	13.33	13.56	13.28	13.56	814,851	+0.20(+1.50%)
Jun 27, 2011	13.23	13.41	13.21	13.36	730,048	+0.14(+1.03%)
Jun 24, 2011	13.24	13.34	13.10	13.22	2,079,290	+0.01(+0.05%)
Jun 23, 2011	13.23	13.34	13.16	13.21	2,391,108	-0.19(-1.44%)
Jun 22, 2011	13.15	13.50	13.14	13.41	1,596,843	+0.22(+1.66%)
Jun 21, 2011	13.12	13.21	13.09	13.19	1,078,366	+0.14(+1.09%)
Jun 20, 2011	13.03	13.07	12.96	13.05	1,033,414	+0.16(+1.25%)
Jun 17, 2011	12.94	12.96	12.77	12.88	1,905,996	+0.06(+0.50%)
Jun 16, 2011	12.83	12.96	12.66	12.82	1,334,219	+0.04(+0.30%)
Jun 15, 2011	13.01	13.09	12.70	12.78	1,574,061	-0.28(-2.17%)
Jun 14, 2011	12.94	13.13	12.88	13.06	1,761,795	+0.24(+1.86%)
Jun 13, 2011	12.94	13.03	12.73	12.83	1,747,814	-0.12(-0.90%)
Jun 10, 2011	13.22	13.24	12.90	12.94	1,571,469	-0.35(-2.65%)
Jun 09, 2011	13.44	13.44	13.22	13.29	1,369,860	-0.12(-0.86%)
Jun 08, 2011	13.36	13.58	13.35	13.41	1,224,285	-0.01(-0.10%)
Jun 07, 2011	13.33	13.59	13.29	13.42	713,791	+0.18(+1.36%)
Jun 06, 2011	13.33	13.41	13.24	13.24	1,075,744	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.