Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.10	13.23	12.88	13.17	1,730,521	+0.29(+2.25%)
Jun 26, 2013	13.19	13.30	12.69	12.88	376,896	-0.17(-1.30%)
Jun 25, 2013	12.93	13.10	12.89	13.05	466,481	+0.35(+2.76%)
Jun 24, 2013	12.76	12.87	12.63	12.70	620,078	-0.08(-0.63%)
Jun 21, 2013	12.80	12.89	12.66	12.78	1,071,652	+0.01(+0.08%)
Jun 20, 2013	13.66	13.66	12.73	12.77	507,662	-1.11(-8.00%)
Jun 19, 2013	14.03	14.05	13.88	13.88	455,933	-0.12(-0.86%)
Jun 18, 2013	13.85	14.21	13.84	14.00	413,350	+0.17(+1.23%)
Jun 17, 2013	14.54	14.59	13.77	13.83	553,287	-0.53(-3.69%)
Jun 14, 2013	14.59	14.70	14.31	14.36	193,839	-0.22(-1.51%)
Jun 13, 2013	14.36	14.69	14.36	14.58	148,035	+0.24(+1.67%)
Jun 12, 2013	14.49	14.49	14.33	14.34	386,696	-0.03(-0.21%)
Jun 11, 2013	14.36	14.61	14.25	14.37	223,545	-0.14(-0.96%)
Jun 10, 2013	14.46	14.61	14.36	14.51	198,111	+0.08(+0.55%)
Jun 07, 2013	14.81	14.98	14.34	14.43	354,346	-0.33(-2.24%)
Jun 06, 2013	14.36	14.76	14.26	14.76	293,688	+0.34(+2.36%)
Jun 05, 2013	14.86	14.86	14.34	14.42	434,883	-0.49(-3.29%)
Jun 04, 2013	15.35	15.51	14.80	14.91	510,448	-0.58(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.