Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.49	10.59	10.31	10.54	2,161,601	+0.23(+2.25%)
Jun 26, 2013	10.56	10.65	10.16	10.31	470,782	-0.14(-1.30%)
Jun 25, 2013	10.35	10.49	10.32	10.45	582,683	+0.28(+2.76%)
Jun 24, 2013	10.22	10.30	10.11	10.17	774,542	-0.06(-0.63%)
Jun 21, 2013	10.25	10.32	10.14	10.23	1,338,605	+0.01(+0.08%)
Jun 20, 2013	10.94	10.94	10.19	10.22	634,122	-0.89(-8.00%)
Jun 19, 2013	11.23	11.25	11.11	11.11	569,507	-0.10(-0.86%)
Jun 18, 2013	11.09	11.38	11.08	11.21	516,317	+0.14(+1.23%)
Jun 17, 2013	11.64	11.68	11.02	11.07	691,113	-0.42(-3.69%)
Jun 14, 2013	11.68	11.77	11.46	11.50	242,125	-0.18(-1.51%)
Jun 13, 2013	11.50	11.76	11.50	11.67	184,911	+0.19(+1.67%)
Jun 12, 2013	11.60	11.60	11.47	11.48	483,023	-0.02(-0.21%)
Jun 11, 2013	11.50	11.70	11.41	11.50	279,231	-0.11(-0.97%)
Jun 10, 2013	11.58	11.70	11.50	11.62	247,461	+0.06(+0.55%)
Jun 07, 2013	11.86	11.99	11.48	11.55	442,615	-0.26(-2.24%)
Jun 06, 2013	11.50	11.82	11.42	11.82	366,846	+0.27(+2.36%)
Jun 05, 2013	11.90	11.90	11.48	11.54	543,214	-0.39(-3.29%)
Jun 04, 2013	12.29	12.42	11.85	11.94	637,602	-0.46(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.