Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.59 13.59 13.36 13.43 3,258,096 -0.12(-0.85%)
Jun 29, 2017 13.70 13.78 13.38 13.55 2,952,978 +0.25(+1.91%)
Jun 28, 2017 13.32 13.39 13.24 13.29 3,404,878 +0.12(+0.94%)
Jun 27, 2017 13.26 13.34 13.15 13.17 2,852,130 +0.02(+0.18%)
Jun 26, 2017 13.11 13.33 13.02 13.15 5,040,848 +0.05(+0.41%)
Jun 23, 2017 13.17 13.17 13.01 13.09 3,258,047 +0.01(+0.06%)
Jun 22, 2017 13.09 13.15 12.98 13.09 4,003,636 -0.03(-0.24%)
Jun 21, 2017 13.32 13.32 13.10 13.12 2,593,416 -0.17(-1.28%)
Jun 20, 2017 13.33 13.37 13.21 13.29 2,736,602 -0.08(-0.58%)
Jun 19, 2017 13.56 13.65 13.29 13.36 3,454,682 -0.12(-0.92%)
Jun 16, 2017 13.57 13.57 13.40 13.49 6,038,239 -0.14(-1.02%)
Jun 15, 2017 13.63 13.85 13.54 13.62 2,106,813 -0.20(-1.45%)
Jun 14, 2017 13.57 13.83 13.41 13.83 3,435,664 +0.08(+0.56%)
Jun 13, 2017 14.10 14.19 13.66 13.75 6,319,891 -0.25(-1.76%)
Jun 12, 2017 14.01 14.31 13.95 13.99 4,491,576 -0.03(-0.22%)
Jun 09, 2017 13.80 14.15 13.76 14.03 5,068,762 +0.35(+2.59%)
Jun 08, 2017 13.15 13.93 13.09 13.67 6,074,287 +0.50(+3.81%)
Jun 07, 2017 13.04 13.23 12.95 13.17 3,011,119 +0.20(+1.55%)
Jun 06, 2017 12.97 13.07 12.90 12.97 4,426,829 -0.18(-1.34%)
Jun 05, 2017 13.11 13.34 13.11 13.15 3,223,455 +0.05(+0.35%)
Jun 02, 2017 13.19 13.31 13.09 13.10 2,858,141 -0.25(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.