Indicators

Largecap ETF Vanguard (NY: VV )

262.11 -0.49 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	251.19	252.53	249.31	249.62	765,543	-1.17(-0.46%)
Jun 27, 2024	250.35	250.99	250.00	250.79	180,061	+0.40(+0.16%)
Jun 26, 2024	249.49	250.63	249.31	250.39	179,639	+0.37(+0.15%)
Jun 25, 2024	249.50	250.14	248.94	250.02	522,096	+0.96(+0.38%)
Jun 24, 2024	249.68	250.80	248.92	249.06	181,977	-0.52(-0.21%)
Jun 21, 2024	250.05	250.24	249.16	249.58	179,833	-0.45(-0.18%)
Jun 20, 2024	251.26	251.53	249.27	250.03	203,580	-0.61(-0.24%)
Jun 18, 2024	250.30	250.82	250.07	250.64	174,515	+0.61(+0.24%)
Jun 17, 2024	247.99	250.77	247.69	250.03	146,865	+1.62(+0.65%)
Jun 14, 2024	247.35	248.40	246.85	248.40	152,330	+0.54(+0.22%)
Jun 13, 2024	248.52	248.52	246.75	247.87	135,598	+0.32(+0.13%)
Jun 12, 2024	247.80	248.61	247.11	247.55	165,241	+2.19(+0.89%)
Jun 11, 2024	244.24	245.50	243.21	245.35	152,502	+0.56(+0.23%)
Jun 10, 2024	243.62	244.92	243.45	244.80	137,494	+0.88(+0.36%)
Jun 07, 2024	243.87	245.30	243.35	243.92	163,231	-0.44(-0.18%)
Jun 06, 2024	244.34	244.67	243.53	244.36	171,765	+0.21(+0.09%)
Jun 05, 2024	242.50	244.25	241.73	244.15	169,690	+3.04(+1.26%)
Jun 04, 2024	240.58	241.73	239.81	241.11	201,489	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.