Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.191	8.478	8.191	8.253	1,458,918	+0.07(+0.89%)
Jun 27, 2002	8.036	8.301	8.025	8.180	4,087,780	+0.23(+2.95%)
Jun 26, 2002	8.224	8.224	7.769	7.946	4,261,709	-0.31(-3.77%)
Jun 25, 2002	8.339	8.456	8.147	8.257	2,656,038	-0.14(-1.71%)
Jun 21, 2002	8.721	8.721	8.509	8.401	3,496,694	-0.30(-3.48%)
Jun 20, 2002	8.953	9.045	8.668	8.703	2,650,149	-0.25(-2.79%)
Jun 19, 2002	9.050	9.326	8.942	8.953	4,111,333	-0.12(-1.34%)
Jun 18, 2002	9.030	9.167	9.030	9.074	4,967,842	+0.04(+0.49%)
Jun 17, 2002	9.050	9.160	9.019	9.030	2,507,926	+0.04(+0.39%)
Jun 14, 2002	8.915	9.098	8.800	8.995	3,013,860	+0.43(+5.00%)
Jun 12, 2002	8.798	8.809	8.471	8.566	3,900,716	-0.22(-2.51%)
Jun 11, 2002	8.897	9.074	8.787	8.787	2,312,256	-0.11(-1.24%)
Jun 10, 2002	8.997	8.997	8.842	8.897	2,139,686	-0.05(-0.54%)
Jun 07, 2002	8.721	9.025	8.606	8.946	1,761,482	+0.23(+2.58%)
Jun 06, 2002	8.999	8.999	8.699	8.721	1,787,299	-0.28(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.