Indicators

Guidewire Software Inc (NY: GWRE )

120.92 -0.43 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.56	40.85	40.41	40.66	842,519	-0.03(-0.07%)
Jun 27, 2014	40.11	41.00	40.11	40.69	2,129,588	+0.43(+1.07%)
Jun 26, 2014	39.99	40.39	39.88	40.26	497,262	+0.35(+0.88%)
Jun 25, 2014	39.21	39.93	39.10	39.91	422,202	+0.44(+1.11%)
Jun 24, 2014	39.42	40.51	39.27	39.47	719,228	+0.09(+0.23%)
Jun 23, 2014	39.50	39.86	39.23	39.38	484,930	-0.12(-0.30%)
Jun 20, 2014	39.20	39.50	39.01	39.50	806,292	+0.34(+0.87%)
Jun 19, 2014	38.99	39.19	38.61	39.16	862,456	+0.30(+0.77%)
Jun 18, 2014	39.48	39.48	38.43	38.86	901,899	-0.73(-1.84%)
Jun 17, 2014	39.46	39.85	38.99	39.59	1,049,924	+0.17(+0.43%)
Jun 16, 2014	38.15	39.81	38.06	39.42	759,574	+1.26(+3.30%)
Jun 13, 2014	38.37	38.49	37.56	38.16	796,629	-0.10(-0.26%)
Jun 12, 2014	38.38	38.76	37.77	38.26	348,160	-0.18(-0.47%)
Jun 11, 2014	38.13	38.75	37.96	38.44	483,871	+0.07(+0.18%)
Jun 10, 2014	38.55	39.32	38.07	38.37	602,848	-0.06(-0.16%)
Jun 06, 2014	38.06	38.61	37.98	38.43	657,348	+0.68(+1.80%)
Jun 05, 2014	36.70	37.92	36.42	37.75	1,100,246	+1.21(+3.31%)
Jun 04, 2014	36.99	37.50	36.37	36.54	1,480,527	-0.53(-1.43%)
Jun 03, 2014	36.99	40.95	36.00	37.07	3,252,228	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.