Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.62	20.94	20.55	20.56	1,748,291	+0.39(+1.93%)
Jun 26, 2013	20.31	20.52	19.94	20.17	1,769,340	-0.13(-0.64%)
Jun 25, 2013	20.36	20.38	20.02	20.30	816,112	+0.18(+0.89%)
Jun 24, 2013	20.18	20.61	19.64	20.12	1,372,348	-0.21(-1.03%)
Jun 21, 2013	20.25	20.57	19.91	20.33	1,557,992	+0.19(+0.94%)
Jun 20, 2013	20.57	20.77	20.07	20.14	470,987	-0.71(-3.41%)
Jun 19, 2013	20.44	21.23	20.41	20.85	985,811	+0.47(+2.31%)
Jun 18, 2013	20.14	20.38	20.08	20.38	427,583	+0.21(+1.04%)
Jun 17, 2013	20.12	20.34	19.99	20.17	411,935	+0.24(+1.20%)
Jun 14, 2013	20.04	20.19	19.71	19.93	196,675	+0.00(+0.00%)
Jun 13, 2013	19.62	19.99	19.40	19.93	372,862	+0.22(+1.12%)
Jun 12, 2013	20.03	20.03	19.47	19.71	288,509	-0.10(-0.50%)
Jun 11, 2013	19.94	20.04	19.68	19.81	370,292	-0.46(-2.27%)
Jun 10, 2013	20.00	20.30	19.78	20.27	315,048	+0.27(+1.35%)
Jun 07, 2013	19.60	20.12	19.43	20.00	361,421	+0.49(+2.51%)
Jun 06, 2013	19.27	19.64	19.25	19.51	397,573	+0.24(+1.25%)
Jun 05, 2013	19.48	19.61	19.16	19.27	299,466	-0.22(-1.13%)
Jun 04, 2013	19.28	19.51	19.10	19.49	520,329	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.