Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.57	11.59	11.47	11.53	289,252	+0.01(+0.09%)
Jun 27, 2019	11.44	11.53	11.33	11.52	396,800	+0.04(+0.35%)
Jun 26, 2019	11.51	11.56	11.39	11.48	438,369	-0.03(-0.29%)
Jun 25, 2019	11.53	11.57	11.47	11.51	374,146	+0.00(+0.00%)
Jun 24, 2019	11.54	11.55	11.47	11.51	496,985	+0.03(+0.29%)
Jun 21, 2019	11.49	11.56	11.43	11.48	517,893	-0.02(-0.15%)
Jun 20, 2019	11.50	11.54	11.46	11.49	443,644	+0.08(+0.67%)
Jun 19, 2019	11.33	11.44	11.30	11.42	576,697	+0.09(+0.82%)
Jun 18, 2019	11.33	11.46	11.30	11.32	628,574	+0.04(+0.35%)
Jun 17, 2019	11.20	11.29	11.20	11.28	466,133	+0.10(+0.89%)
Jun 14, 2019	11.13	11.21	11.12	11.18	398,171	+0.04(+0.33%)
Jun 13, 2019	11.18	11.26	11.10	11.15	410,704	-0.05(-0.45%)
Jun 12, 2019	11.21	11.28	11.16	11.20	434,760	-0.01(-0.09%)
Jun 11, 2019	11.29	11.32	11.14	11.21	492,043	-0.00(-0.03%)
Jun 10, 2019	11.33	11.33	11.16	11.21	476,869	-0.03(-0.30%)
Jun 07, 2019	11.16	11.28	11.12	11.24	392,470	+0.14(+1.29%)
Jun 06, 2019	11.00	11.15	11.00	11.10	464,753	+0.15(+1.34%)
Jun 05, 2019	10.95	11.04	10.92	10.95	380,144	+0.05(+0.49%)
Jun 04, 2019	10.81	10.94	10.81	10.90	384,117	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.