Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.696 4.715 4.687 4.696 251,196 -0.02(-0.33%)
Jun 29, 2017 4.758 4.781 4.676 4.711 266,747 -0.02(-0.49%)
Jun 28, 2017 4.672 4.742 4.672 4.734 255,334 +0.08(+1.67%)
Jun 27, 2017 4.727 4.734 4.657 4.657 928,538 -0.03(-0.66%)
Jun 26, 2017 4.703 4.727 4.680 4.688 311,742 -0.09(-1.79%)
Jun 23, 2017 4.766 4.781 4.742 4.773 152,563 +0.02(+0.49%)
Jun 22, 2017 4.727 4.766 4.719 4.750 138,947 +0.00(+0.00%)
Jun 21, 2017 4.750 4.766 4.727 4.750 113,455 -0.05(-0.97%)
Jun 20, 2017 4.812 4.820 4.773 4.797 169,572 -0.02(-0.32%)
Jun 19, 2017 4.804 4.820 4.789 4.812 232,724 -0.02(-0.32%)
Jun 16, 2017 4.797 4.828 4.734 4.828 211,164 +0.12(+2.64%)
Jun 15, 2017 4.696 4.711 4.672 4.703 217,737 -0.13(-2.73%)
Jun 14, 2017 4.835 4.843 4.789 4.835 195,990 -0.03(-0.64%)
Jun 13, 2017 4.843 4.867 4.835 4.867 320,873 +0.01(+0.16%)
Jun 12, 2017 4.828 4.867 4.820 4.859 220,045 +0.04(+0.81%)
Jun 09, 2017 4.843 4.859 4.793 4.820 262,922 -0.04(-0.80%)
Jun 08, 2017 4.851 4.874 4.851 4.859 257,035 -0.04(-0.79%)
Jun 07, 2017 4.851 4.913 4.851 4.898 254,404 +0.09(+1.78%)
Jun 06, 2017 4.789 4.839 4.766 4.812 693,498 -0.02(-0.32%)
Jun 05, 2017 4.835 4.867 4.804 4.828 293,392 -0.09(-1.90%)
Jun 02, 2017 4.874 4.929 4.851 4.921 200,288 +0.23(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.