Indicators

Orchid Island Capital Inc (NY: ORC )

8.530 +0.120 (+1.43%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.37	11.37	11.28	11.28	13,764	-0.12(-1.05%)
Jun 26, 2013	11.10	11.45	11.10	11.40	8,509	+0.29(+2.61%)
Jun 25, 2013	11.19	11.70	10.66	11.11	18,147	-0.06(-0.56%)
Jun 24, 2013	11.79	11.79	10.59	11.17	51,827	-0.66(-5.55%)
Jun 21, 2013	11.53	11.83	11.39	11.83	35,846	+0.19(+1.63%)
Jun 20, 2013	12.09	12.09	11.49	11.64	30,241	-0.49(-4.08%)
Jun 19, 2013	12.14	12.19	12.09	12.13	10,578	+0.06(+0.54%)
Jun 18, 2013	12.57	12.57	12.05	12.07	21,133	-0.40(-3.20%)
Jun 17, 2013	12.39	12.64	12.39	12.47	15,671	+0.19(+1.55%)
Jun 14, 2013	12.59	12.59	12.24	12.28	19,400	-0.30(-2.38%)
Jun 13, 2013	12.38	12.58	12.37	12.58	6,718	+0.20(+1.61%)
Jun 12, 2013	12.59	12.64	12.31	12.38	9,510	-0.12(-0.96%)
Jun 11, 2013	12.39	12.53	12.37	12.50	9,470	+0.08(+0.64%)
Jun 10, 2013	12.30	12.42	12.25	12.42	6,245	+0.17(+1.39%)
Jun 07, 2013	12.30	12.33	12.25	12.25	4,744	-0.04(-0.32%)
Jun 06, 2013	11.84	12.29	11.79	12.29	11,122	+0.50(+4.23%)
Jun 05, 2013	11.92	11.92	11.70	11.79	3,353	-0.01(-0.08%)
Jun 04, 2013	12.04	12.16	11.74	11.80	12,683	-0.31(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.