Indicators

Trinseo S.A. (NY: TSE )

5.720 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.488	2.567	2.289	2.299	6,182,198	-0.17(-6.85%)
Jun 27, 2024	2.508	2.547	2.418	2.468	416,623	-0.03(-1.20%)
Jun 26, 2024	2.508	2.667	2.468	2.498	523,192	-0.02(-0.79%)
Jun 25, 2024	2.567	2.577	2.478	2.517	533,183	-0.04(-1.56%)
Jun 24, 2024	2.527	2.582	2.408	2.557	592,584	+0.08(+3.21%)
Jun 21, 2024	2.677	2.685	2.468	2.478	1,203,148	-0.21(-7.78%)
Jun 20, 2024	2.647	2.766	2.627	2.687	213,252	+0.00(+0.00%)
Jun 18, 2024	2.796	2.796	2.607	2.687	348,671	-0.11(-3.91%)
Jun 17, 2024	2.826	2.826	2.657	2.796	685,077	-0.03(-1.06%)
Jun 14, 2024	2.746	2.965	2.746	2.826	405,129	+0.03(+1.07%)
Jun 13, 2024	2.886	2.896	2.746	2.796	407,922	-0.13(-4.42%)
Jun 12, 2024	2.985	2.985	2.866	2.925	630,694	+0.00(+0.00%)
Jun 11, 2024	2.886	2.965	2.776	2.925	862,544	-0.02(-0.68%)
Jun 10, 2024	3.035	3.065	2.915	2.945	282,111	-0.12(-3.90%)
Jun 07, 2024	2.896	3.234	2.836	3.065	1,387,757	+0.14(+4.76%)
Jun 06, 2024	2.995	3.035	2.826	2.925	970,265	-0.07(-2.33%)
Jun 05, 2024	3.055	3.088	2.985	2.995	678,040	-0.05(-1.63%)
Jun 04, 2024	3.393	3.433	3.005	3.045	621,327	-0.43(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.