Indicators

Motorola Solutions (NY: MSI )

374.97 -0.76 (-0.20%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.61	50.14	49.39	49.62	5,515,655	+0.21(+0.42%)
Jun 26, 2013	48.70	49.58	48.60	49.41	3,250,589	+0.98(+2.02%)
Jun 25, 2013	48.12	48.49	47.75	48.43	3,189,773	+0.65(+1.37%)
Jun 24, 2013	47.56	47.96	47.36	47.78	2,717,122	-0.20(-0.41%)
Jun 21, 2013	48.11	48.16	47.42	47.98	5,015,310	+0.27(+0.58%)
Jun 20, 2013	48.59	48.85	47.58	47.70	3,100,766	-1.10(-2.25%)
Jun 19, 2013	49.28	49.35	48.78	48.80	2,555,745	-0.49(-0.99%)
Jun 18, 2013	49.37	49.53	49.14	49.29	1,302,071	+0.02(+0.03%)
Jun 17, 2013	49.14	49.42	49.06	49.28	1,882,648	+0.34(+0.70%)
Jun 14, 2013	49.09	49.45	48.92	48.93	1,766,603	-0.22(-0.45%)
Jun 13, 2013	48.35	49.24	48.17	49.16	1,910,055	+0.80(+1.65%)
Jun 12, 2013	48.64	48.72	48.16	48.36	1,744,969	-0.10(-0.21%)
Jun 11, 2013	48.37	49.06	48.11	48.46	1,800,744	-0.20(-0.41%)
Jun 10, 2013	48.99	49.08	48.42	48.66	2,514,616	-0.28(-0.58%)
Jun 07, 2013	49.10	49.35	48.77	48.94	1,840,380	+0.02(+0.04%)
Jun 06, 2013	48.38	48.92	48.26	48.92	2,773,141	+0.56(+1.16%)
Jun 05, 2013	49.15	49.26	48.35	48.36	2,347,134	-0.98(-1.99%)
Jun 04, 2013	49.59	49.89	49.32	49.34	2,406,897	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.