Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.26	11.28	11.15	11.19	674,756	-0.03(-0.30%)
Jun 27, 2014	11.28	11.30	11.21	11.22	465,510	-0.06(-0.57%)
Jun 26, 2014	11.26	11.31	11.26	11.29	508,462	+0.02(+0.18%)
Jun 25, 2014	11.20	11.28	11.19	11.27	730,261	+0.08(+0.74%)
Jun 24, 2014	11.16	11.22	11.13	11.18	911,197	+0.03(+0.30%)
Jun 23, 2014	11.16	11.19	11.11	11.15	1,042,852	+0.04(+0.34%)
Jun 20, 2014	11.07	11.12	11.06	11.11	1,011,326	+0.03(+0.23%)
Jun 19, 2014	11.11	11.13	11.06	11.08	1,216,582	+0.03(+0.23%)
Jun 18, 2014	11.00	11.06	10.96	11.06	992,933	+0.06(+0.52%)
Jun 17, 2014	11.00	11.04	10.94	11.00	1,831,343	+0.01(+0.09%)
Jun 16, 2014	10.93	11.01	10.87	10.99	2,254,399	+0.27(+2.50%)
Jun 13, 2014	10.70	10.74	10.68	10.72	406,662	+0.03(+0.24%)
Jun 12, 2014	10.74	10.74	10.66	10.70	290,830	-0.01(-0.06%)
Jun 11, 2014	10.67	10.71	10.65	10.71	239,225	+0.05(+0.46%)
Jun 10, 2014	10.67	10.67	10.64	10.66	276,190	+0.01(+0.10%)
Jun 06, 2014	10.62	10.66	10.62	10.65	414,595	+0.06(+0.53%)
Jun 05, 2014	10.59	10.64	10.56	10.59	252,241	-0.02(-0.15%)
Jun 04, 2014	10.67	10.67	10.59	10.61	355,523	-0.05(-0.48%)
Jun 03, 2014	10.69	10.69	10.64	10.66	280,172	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.