Indicators

New York Community Bancorp (NY: NYCB )

3.230 -0.090 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.372	7.393	7.288	7.357	5,969,849	-0.02(-0.28%)
Jun 27, 2013	7.336	7.388	7.315	7.378	4,213,064	+0.08(+1.15%)
Jun 26, 2013	7.299	7.330	7.220	7.294	4,542,911	+0.05(+0.73%)
Jun 25, 2013	7.162	7.267	7.131	7.241	6,502,288	+0.11(+1.55%)
Jun 24, 2013	7.120	7.173	7.052	7.131	9,653,600	-0.03(-0.44%)
Jun 21, 2013	7.152	7.215	7.123	7.162	10,118,079	+0.05(+0.74%)
Jun 20, 2013	7.110	7.160	7.047	7.110	8,444,126	-0.03(-0.44%)
Jun 19, 2013	7.167	7.183	7.110	7.141	6,270,815	-0.01(-0.15%)
Jun 18, 2013	7.094	7.194	7.068	7.152	6,355,816	+0.06(+0.81%)
Jun 17, 2013	7.041	7.099	7.018	7.094	7,781,648	+0.07(+1.05%)
Jun 14, 2013	6.936	7.028	6.926	7.020	10,068,225	+0.07(+0.98%)
Jun 13, 2013	6.878	6.963	6.868	6.952	3,884,976	+0.05(+0.76%)
Jun 12, 2013	7.010	7.015	6.863	6.899	3,737,427	-0.06(-0.91%)
Jun 11, 2013	6.989	7.020	6.944	6.963	3,927,966	-0.08(-1.12%)
Jun 10, 2013	6.989	7.052	6.947	7.041	5,437,463	+0.09(+1.36%)
Jun 07, 2013	6.894	6.989	6.847	6.947	5,569,106	+0.08(+1.15%)
Jun 06, 2013	6.826	6.910	6.805	6.868	4,918,572	+0.06(+0.85%)
Jun 05, 2013	6.863	6.876	6.784	6.810	5,115,832	-0.06(-0.84%)
Jun 04, 2013	6.889	6.947	6.847	6.868	4,942,508	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.