Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	169.85	171.06	167.00	168.48	22,110	-1.16(-0.68%)
Jun 29, 2011	169.11	171.53	169.00	169.64	14,089	-0.21(-0.12%)
Jun 28, 2011	170.16	170.27	158.05	169.85	17,450	-3.79(-2.18%)
Jun 27, 2011	171.16	174.74	170.37	173.64	26,420	+2.16(+1.26%)
Jun 24, 2011	171.48	172.48	169.79	171.48	81,906	+0.21(+0.12%)
Jun 23, 2011	169.64	172.48	167.27	171.27	15,787	+0.00(+0.00%)
Jun 22, 2011	172.27	174.85	170.95	171.27	11,861	-2.00(-1.15%)
Jun 21, 2011	174.27	174.74	171.69	173.27	29,370	-0.32(-0.18%)
Jun 20, 2011	173.69	174.69	173.32	173.59	16,080	+5.06(+3.00%)
Jun 17, 2011	170.74	174.01	167.79	168.53	28,684	-1.26(-0.74%)
Jun 16, 2011	168.00	170.64	167.58	169.79	12,085	+1.63(+0.97%)
Jun 15, 2011	170.90	173.16	166.58	168.16	21,278	-4.47(-2.59%)
Jun 14, 2011	172.43	175.80	171.64	172.64	16,013	+1.63(+0.95%)
Jun 13, 2011	170.74	172.38	167.00	171.01	24,211	+0.74(+0.43%)
Jun 10, 2011	172.48	173.43	169.26	170.27	17,163	-3.00(-1.73%)
Jun 09, 2011	175.27	175.27	172.90	173.27	10,465	-1.42(-0.81%)
Jun 08, 2011	177.38	177.43	174.32	174.69	9,197	-2.74(-1.54%)
Jun 07, 2011	179.01	179.01	177.32	177.43	16,292	-0.84(-0.47%)
Jun 06, 2011	177.59	180.38	174.80	178.27	25,342	+0.89(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.