Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 6.290 6.330 6.250 6.270 74,785 -0.01(-0.17%)
Jun 17, 2024 6.301 6.311 6.251 6.281 93,667 -0.06(-0.94%)
Jun 14, 2024 6.331 6.341 6.291 6.341 66,596 +0.02(+0.31%)
Jun 13, 2024 6.331 6.361 6.301 6.321 70,385 +0.01(+0.16%)
Jun 12, 2024 6.331 6.361 6.291 6.311 68,200 -0.01(-0.16%)
Jun 11, 2024 6.291 6.341 6.280 6.321 57,305 +0.01(+0.16%)
Jun 10, 2024 6.321 6.351 6.271 6.311 50,328 +0.02(+0.32%)
Jun 07, 2024 6.251 6.291 6.251 6.291 73,026 +0.00(+0.00%)
Jun 06, 2024 6.281 6.301 6.231 6.291 134,864 -0.01(-0.16%)
Jun 05, 2024 6.291 6.321 6.191 6.301 66,816 +0.01(+0.16%)
Jun 04, 2024 6.291 6.312 6.261 6.291 67,098 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.