Indicators

LyondellBasell Industries (NY: LYB )

95.24 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.36	64.59	63.90	63.91	9,262,602	-0.38(-0.59%)
Jun 27, 2019	64.18	64.70	64.08	64.29	4,024,998	+0.27(+0.43%)
Jun 26, 2019	64.18	64.75	63.99	64.01	4,793,004	-0.22(-0.35%)
Jun 25, 2019	64.51	64.70	63.97	64.23	3,382,135	-0.29(-0.45%)
Jun 24, 2019	63.96	64.79	63.89	64.52	3,455,644	+0.37(+0.58%)
Jun 21, 2019	63.87	64.78	63.80	64.15	7,091,696	-0.10(-0.15%)
Jun 20, 2019	64.74	64.82	63.91	64.25	4,852,631	+0.28(+0.44%)
Jun 19, 2019	64.55	64.61	63.72	63.97	2,745,805	-0.25(-0.39%)
Jun 18, 2019	64.23	64.45	63.69	64.22	4,344,864	+0.62(+0.98%)
Jun 17, 2019	63.15	64.01	62.89	63.60	4,736,261	-0.59(-0.91%)
Jun 14, 2019	63.94	64.47	63.54	64.18	3,247,193	+0.08(+0.13%)
Jun 13, 2019	63.72	64.32	63.51	64.10	5,336,085	+0.74(+1.17%)
Jun 12, 2019	62.90	63.70	62.59	63.36	4,562,295	+0.65(+1.04%)
Jun 11, 2019	62.91	63.50	62.49	62.71	6,524,429	+0.64(+1.03%)
Jun 10, 2019	61.85	62.68	61.26	62.07	7,164,095	+3.29(+5.59%)
Jun 07, 2019	59.29	59.31	58.48	58.78	3,806,362	-0.07(-0.11%)
Jun 06, 2019	59.26	59.29	57.73	58.85	5,172,796	-0.45(-0.77%)
Jun 05, 2019	60.14	60.28	58.63	59.30	4,492,513	-0.78(-1.30%)
Jun 04, 2019	59.38	61.33	58.24	60.09	7,742,593	+3.19(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.