Indicators

LyondellBasell Industries (NY: LYB )

95.39 +0.33 (+0.34%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.81	23.25	22.54	22.94	5,470,175	+0.14(+0.60%)
Jun 29, 2011	22.47	23.40	22.44	22.80	7,312,335	+0.48(+2.16%)
Jun 28, 2011	22.45	22.45	21.72	22.32	8,944,403	+0.13(+0.59%)
Jun 27, 2011	22.42	22.53	21.34	22.19	11,796,422	-0.19(-0.85%)
Jun 24, 2011	22.77	23.12	22.34	22.38	31,911,010	-0.29(-1.26%)
Jun 23, 2011	22.55	22.69	21.82	22.66	7,885,771	-0.38(-1.65%)
Jun 22, 2011	23.01	23.53	22.80	23.05	7,684,563	+0.05(+0.23%)
Jun 21, 2011	22.09	23.08	22.02	22.99	9,827,189	+1.22(+5.61%)
Jun 20, 2011	21.63	21.79	21.63	21.77	9,268,304	-0.19(-0.87%)
Jun 17, 2011	22.36	22.46	21.60	21.96	11,058,143	-0.08(-0.35%)
Jun 16, 2011	22.90	23.00	21.53	22.04	13,755,363	-0.80(-3.52%)
Jun 15, 2011	23.39	23.58	22.68	22.84	8,246,466	-0.91(-3.81%)
Jun 14, 2011	23.31	23.97	23.26	23.75	7,474,533	+0.94(+4.13%)
Jun 13, 2011	23.46	23.68	22.69	22.81	5,638,165	-0.60(-2.54%)
Jun 10, 2011	23.55	23.78	23.09	23.40	5,405,878	-0.42(-1.75%)
Jun 09, 2011	23.55	23.93	23.35	23.82	5,546,287	+0.46(+1.99%)
Jun 08, 2011	22.93	23.52	22.77	23.35	7,367,887	+0.20(+0.87%)
Jun 07, 2011	23.48	23.52	22.88	23.15	7,336,514	+0.38(+1.67%)
Jun 06, 2011	23.85	23.87	22.70	22.77	9,266,873	-0.98(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.