Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.42	78.65	76.96	78.35	322,899	+1.16(+1.50%)
Jun 27, 2014	76.27	78.04	76.19	77.19	487,924	+0.31(+0.40%)
Jun 26, 2014	76.04	77.81	75.88	76.88	897,781	+1.00(+1.32%)
Jun 25, 2014	72.26	76.88	72.18	75.88	2,755,421	+3.62(+5.01%)
Jun 24, 2014	71.03	73.34	70.72	72.26	380,142	+1.62(+2.29%)
Jun 23, 2014	71.95	71.95	70.49	70.64	120,270	+0.15(+0.22%)
Jun 20, 2014	70.03	70.64	68.87	70.49	174,222	+0.77(+1.11%)
Jun 19, 2014	69.18	70.72	68.72	69.72	151,767	+0.23(+0.33%)
Jun 18, 2014	68.56	69.72	67.95	69.49	171,120	+0.85(+1.23%)
Jun 17, 2014	66.56	69.26	66.25	68.64	304,286	+2.31(+3.48%)
Jun 16, 2014	67.95	68.79	66.17	66.33	285,835	-2.08(-3.04%)
Jun 13, 2014	69.33	69.49	68.18	68.41	398,378	-2.08(-2.95%)
Jun 12, 2014	71.72	71.72	70.18	70.49	96,934	-1.46(-2.03%)
Jun 11, 2014	73.03	73.19	71.34	71.95	149,678	-1.16(-1.58%)
Jun 10, 2014	72.49	73.42	72.41	73.11	195,559	+2.16(+3.04%)
Jun 06, 2014	71.34	71.80	70.80	70.95	249,236	+0.08(+0.11%)
Jun 05, 2014	69.95	70.87	69.26	70.87	110,327	+0.85(+1.21%)
Jun 04, 2014	69.03	70.10	68.64	70.03	108,658	+0.62(+0.89%)
Jun 03, 2014	69.87	70.10	69.26	69.41	202,256	-0.69(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.