Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.94 +0.50 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.54	14.66	14.54	14.64	1,610,482	+0.15(+1.00%)
Jun 29, 2011	14.45	14.51	14.38	14.49	3,623,608	+0.11(+0.75%)
Jun 28, 2011	14.24	14.39	14.21	14.38	2,145,409	+0.21(+1.52%)
Jun 27, 2011	14.02	14.22	14.00	14.17	1,415,145	+0.15(+1.04%)
Jun 24, 2011	14.19	14.20	14.00	14.02	1,791,954	-0.17(-1.22%)
Jun 23, 2011	14.04	14.20	13.94	14.20	3,354,908	+0.00(+0.00%)
Jun 22, 2011	14.24	14.32	14.19	14.20	1,737,180	-0.08(-0.59%)
Jun 21, 2011	14.15	14.31	14.12	14.28	3,357,002	+0.21(+1.49%)
Jun 20, 2011	14.06	14.10	14.05	14.07	979,470	+0.08(+0.57%)
Jun 17, 2011	14.09	14.12	13.95	13.99	2,061,472	+0.03(+0.18%)
Jun 16, 2011	13.97	14.04	13.86	13.97	2,372,357	-0.01(-0.06%)
Jun 15, 2011	14.09	14.16	13.93	13.97	3,000,407	-0.24(-1.65%)
Jun 14, 2011	14.15	14.25	14.13	14.21	1,907,909	+0.20(+1.41%)
Jun 13, 2011	14.07	14.09	13.95	14.01	2,839,201	-0.00(-0.01%)
Jun 10, 2011	14.17	14.18	14.01	14.01	4,263,738	-0.22(-1.55%)
Jun 09, 2011	14.17	14.29	14.14	14.23	1,287,964	+0.09(+0.62%)
Jun 08, 2011	14.18	14.21	14.12	14.15	1,676,261	-0.07(-0.46%)
Jun 07, 2011	14.27	14.33	14.21	14.21	5,487,540	-0.01(-0.07%)
Jun 06, 2011	14.32	14.36	14.21	14.22	3,064,388	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.