Indicators

UnitedHealth Group (NY: UNH )

485.76 -3.47 (-0.71%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	491.33	493.12	488.69	489.23	2,406,813	-5.79(-1.17%)
Jun 14, 2024	494.73	495.75	489.65	495.02	3,201,902	-0.18(-0.04%)
Jun 13, 2024	488.21	499.88	482.33	495.20	4,987,113	+4.21(+0.86%)
Jun 12, 2024	497.89	497.89	485.36	490.99	4,065,324	-3.14(-0.63%)
Jun 11, 2024	488.79	495.68	488.21	494.12	4,618,182	+1.22(+0.25%)
Jun 10, 2024	488.93	493.30	484.14	492.91	3,347,001	+4.29(+0.88%)
Jun 07, 2024	499.92	499.92	488.35	488.62	3,430,846	-11.18(-2.24%)
Jun 06, 2024	501.52	502.56	495.18	499.80	2,429,811	-1.19(-0.24%)
Jun 05, 2024	506.55	506.95	496.69	501.00	2,474,737	-2.36(-0.47%)
Jun 04, 2024	496.45	506.12	492.50	503.36	3,191,900	+8.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.