Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.250	4.600	4.200	4.510	505,700	+0.34(+8.15%)
Jun 27, 2019	4.110	4.250	4.060	4.170	182,719	+0.06(+1.46%)
Jun 26, 2019	3.970	4.250	3.808	4.110	239,002	+0.20(+5.12%)
Jun 25, 2019	3.930	3.980	3.750	3.910	98,712	+0.05(+1.30%)
Jun 24, 2019	3.750	3.980	3.750	3.860	128,968	+0.11(+2.93%)
Jun 21, 2019	4.010	4.109	3.700	3.750	259,100	-0.30(-7.41%)
Jun 20, 2019	4.340	4.350	4.007	4.050	139,074	-0.15(-3.57%)
Jun 19, 2019	4.210	4.220	4.021	4.200	141,392	+0.03(+0.72%)
Jun 18, 2019	4.320	4.320	4.020	4.170	240,640	-0.11(-2.57%)
Jun 17, 2019	3.990	4.370	3.880	4.280	360,280	+0.35(+8.91%)
Jun 14, 2019	4.050	4.070	3.750	3.930	174,600	-0.07(-1.75%)
Jun 13, 2019	4.040	4.389	3.930	4.000	463,034	+0.08(+2.04%)
Jun 12, 2019	3.790	4.000	3.700	3.920	358,579	+0.18(+4.81%)
Jun 11, 2019	3.830	3.950	3.510	3.740	212,094	+0.05(+1.36%)
Jun 10, 2019	3.550	3.800	3.300	3.690	424,044	+0.34(+10.15%)
Jun 07, 2019	3.140	3.400	3.105	3.350	185,200	+0.28(+9.12%)
Jun 06, 2019	3.200	3.340	3.000	3.070	270,199	-0.11(-3.46%)
Jun 05, 2019	3.140	3.250	2.980	3.180	346,406	+0.11(+3.58%)
Jun 04, 2019	3.070	3.200	2.790	3.070	388,230	+0.10(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.