Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.480	2.700	2.280	2.690	30,081	+0.19(+7.60%)
Jun 29, 2011	2.460	2.550	2.410	2.500	56,411	+0.05(+2.04%)
Jun 28, 2011	2.380	2.550	2.380	2.450	38,160	+0.05(+2.08%)
Jun 27, 2011	2.290	2.400	2.270	2.400	8,905	+0.03(+1.27%)
Jun 24, 2011	2.280	2.450	2.240	2.370	18,800	+0.11(+4.87%)
Jun 23, 2011	2.320	2.340	2.080	2.260	24,849	-0.14(-5.83%)
Jun 22, 2011	2.390	2.450	2.364	2.400	6,200	+0.04(+1.69%)
Jun 21, 2011	2.200	2.479	2.150	2.360	25,106	+0.16(+7.27%)
Jun 20, 2011	2.200	2.200	2.170	2.200	11,275	-0.04(-1.79%)
Jun 17, 2011	2.180	2.280	2.180	2.240	1,100	+0.02(+1.10%)
Jun 16, 2011	2.190	2.229	2.140	2.216	9,100	+0.02(+0.75%)
Jun 15, 2011	2.180	2.270	2.110	2.199	9,300	+0.05(+2.28%)
Jun 14, 2011	2.220	2.340	2.120	2.150	29,531	-0.08(-3.59%)
Jun 13, 2011	2.330	2.350	2.110	2.230	22,179	-0.17(-7.08%)
Jun 10, 2011	2.320	2.400	2.310	2.400	13,659	+0.02(+0.84%)
Jun 09, 2011	2.350	2.400	2.300	2.380	2,949	+0.07(+3.03%)
Jun 08, 2011	2.350	2.350	2.200	2.310	16,729	-0.08(-3.35%)
Jun 07, 2011	2.250	2.410	2.220	2.390	20,804	+0.20(+9.13%)
Jun 06, 2011	2.250	2.250	2.120	2.190	24,605	-0.15(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.