Indicators

Oppenheimer Holdings (NY: OPY )

45.37 +1.23 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.71	21.60	20.40	21.60	56,800	+0.93(+4.48%)
Jun 29, 2011	20.74	21.64	20.44	20.68	203,126	+0.08(+0.37%)
Jun 28, 2011	20.69	20.81	20.40	20.60	23,449	-0.05(-0.22%)
Jun 27, 2011	20.04	20.71	19.98	20.65	27,905	+0.51(+2.51%)
Jun 24, 2011	20.26	20.41	19.87	20.14	138,765	-0.11(-0.53%)
Jun 23, 2011	19.88	20.29	19.35	20.25	43,609	+0.10(+0.49%)
Jun 22, 2011	20.25	20.90	19.81	20.15	38,516	-0.18(-0.90%)
Jun 21, 2011	20.36	20.46	19.87	20.33	47,019	+0.14(+0.68%)
Jun 20, 2011	20.38	20.38	20.15	20.20	52,611	+0.00(+0.00%)
Jun 17, 2011	20.36	20.76	19.86	20.20	90,521	+0.00(+0.00%)
Jun 16, 2011	19.61	20.52	19.18	20.20	62,773	+0.88(+4.56%)
Jun 15, 2011	19.51	19.71	19.15	19.32	42,238	-0.44(-2.25%)
Jun 14, 2011	19.74	19.91	19.61	19.76	27,510	+0.24(+1.22%)
Jun 13, 2011	19.81	20.04	19.51	19.52	47,000	-0.23(-1.16%)
Jun 10, 2011	20.11	20.59	19.58	19.75	48,867	-0.46(-2.27%)
Jun 09, 2011	20.05	20.54	19.59	20.21	54,846	-0.05(-0.26%)
Jun 08, 2011	19.91	20.60	19.81	20.26	48,254	+0.30(+1.50%)
Jun 07, 2011	19.87	20.25	19.67	19.97	50,332	+0.29(+1.48%)
Jun 06, 2011	19.93	20.23	19.66	19.67	34,080	-0.37(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.