Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 17.21 17.50 17.20 17.39 11,634,936 +0.14(+0.81%)
May 05, 2023 17.18 17.43 17.18 17.25 10,978,412 +0.03(+0.17%)
May 04, 2023 17.35 17.41 16.82 17.22 15,145,255 -0.05(-0.29%)
May 03, 2023 17.35 17.44 17.11 17.27 10,602,197 +0.03(+0.17%)
May 02, 2023 17.20 17.31 17.09 17.24 17,748,494 +0.06(+0.35%)
May 01, 2023 17.19 17.29 17.10 17.18 13,174,453 +0.09(+0.53%)
Apr 28, 2023 16.95 17.14 16.94 17.09 10,452,913 +0.06(+0.35%)
Apr 27, 2023 16.94 17.07 16.77 17.03 8,972,393 +0.11(+0.65%)
Apr 26, 2023 17.21 17.31 16.90 16.92 12,001,481 -0.33(-1.91%)
Apr 25, 2023 17.04 17.25 17.01 17.25 14,948,076 +0.13(+0.76%)
Apr 24, 2023 16.85 17.12 16.77 17.12 15,196,580 +0.25(+1.48%)
Apr 21, 2023 16.97 16.98 16.82 16.87 14,025,422 -0.02(-0.12%)
Apr 20, 2023 16.88 16.91 16.77 16.89 6,247,039 +0.02(+0.12%)
Apr 19, 2023 16.80 16.87 16.69 16.87 7,572,589 -0.01(-0.06%)
Apr 18, 2023 16.88 16.94 16.73 16.88 15,488,725 +0.04(+0.24%)
Apr 17, 2023 16.89 16.91 16.63 16.84 8,003,654 -0.03(-0.18%)
Apr 14, 2023 16.76 16.91 16.71 16.87 14,420,794 +0.09(+0.54%)
Apr 13, 2023 16.95 16.99 16.62 16.78 15,465,113 -0.16(-0.94%)
Apr 12, 2023 16.53 16.99 16.43 16.94 52,481,928 +0.14(+0.83%)
Apr 11, 2023 16.73 16.84 16.66 16.80 7,981,138 +0.04(+0.24%)
Apr 10, 2023 16.57 16.77 16.50 16.76 8,250,690 +0.07(+0.42%)
Apr 06, 2023 16.56 16.71 16.39 16.69 12,858,575 +0.21(+1.27%)
Apr 05, 2023 16.17 16.49 16.12 16.48 10,857,767 +0.37(+2.29%)
Apr 04, 2023 16.27 16.27 16.02 16.11 15,404,701 -0.06(-0.37%)
Apr 03, 2023 16.18 16.36 16.10 16.17 15,867,768 +0.02(+0.12%)
Mar 31, 2023 15.98 16.17 15.85 16.15 28,016,930 +0.28(+1.76%)
Mar 30, 2023 15.88 15.93 15.72 15.87 21,129,934 +0.05(+0.32%)
Mar 29, 2023 15.76 16.03 15.76 15.82 13,904,514 +0.10(+0.63%)
Mar 28, 2023 15.76 15.95 15.69 15.72 8,941,911 -0.01(-0.06%)
Mar 27, 2023 15.69 15.88 15.64 15.73 9,634,213 +0.11(+0.70%)
Mar 24, 2023 15.13 15.65 15.08 15.62 14,304,334 +0.35(+2.29%)
Mar 23, 2023 15.53 15.68 15.12 15.27 17,906,282 -0.25(-1.61%)
Mar 22, 2023 15.83 16.03 15.50 15.52 16,910,570 -0.43(-2.69%)
Mar 21, 2023 16.10 16.13 15.80 15.95 14,679,948 -0.03(-0.19%)
Mar 20, 2023 16.09 16.22 15.97 15.98 13,065,483 -0.10(-0.62%)
Mar 17, 2023 16.18 16.29 15.89 16.08 23,916,690 -0.06(-0.37%)
Mar 16, 2023 15.77 16.15 15.59 16.14 17,464,046 +0.30(+1.89%)
Mar 15, 2023 15.77 15.92 15.62 15.84 19,755,322 -0.13(-0.81%)
Mar 14, 2023 15.96 16.21 15.84 15.97 16,043,975 +0.23(+1.46%)
Mar 13, 2023 15.68 16.08 15.46 15.74 16,772,485 -0.07(-0.44%)
Mar 10, 2023 16.11 16.22 15.68 15.81 15,211,171 -0.32(-1.98%)
Mar 09, 2023 16.33 16.48 16.05 16.13 10,168,774 -0.17(-1.04%)
Mar 08, 2023 16.30 16.39 16.05 16.30 14,038,544 -0.01(-0.06%)
Mar 07, 2023 16.72 16.81 16.26 16.31 19,205,324 -0.41(-2.45%)
Mar 06, 2023 16.28 16.73 16.21 16.72 24,758,776 +0.39(+2.39%)
Mar 03, 2023 15.92 16.44 15.77 16.33 21,857,128 +0.50(+3.15%)
Mar 02, 2023 15.55 15.88 15.51 15.83 10,901,519 +0.24(+1.54%)
Mar 01, 2023 15.52 15.64 15.38 15.59 12,292,285 -0.01(-0.06%)
Feb 28, 2023 15.67 15.86 15.56 15.60 17,610,528 -0.13(-0.83%)
Feb 27, 2023 15.84 16.02 15.62 15.73 14,522,845 -0.03(-0.19%)
Feb 24, 2023 15.33 15.86 15.24 15.76 22,795,364 +0.50(+3.27%)
Feb 23, 2023 15.58 15.64 14.88 15.26 20,620,092 -0.24(-1.55%)
Feb 22, 2023 15.30 15.61 15.23 15.50 11,422,756 +0.07(+0.45%)
Feb 21, 2023 15.50 15.54 15.41 15.43 8,146,004 -0.12(-0.77%)
Feb 17, 2023 15.49 15.65 15.42 15.55 15,860,349 +0.02(+0.13%)
Feb 16, 2023 15.61 15.70 15.53 15.53 8,081,810 -0.28(-1.77%)
Feb 15, 2023 15.49 15.85 15.45 15.81 8,246,689 +0.25(+1.61%)
Feb 14, 2023 15.58 15.80 15.43 15.56 7,127,671 -0.08(-0.51%)
Feb 13, 2023 15.51 15.67 15.48 15.64 7,896,384 +0.12(+0.77%)
Feb 10, 2023 15.49 15.63 15.40 15.52 12,461,427 +0.08(+0.52%)
Feb 09, 2023 15.48 15.66 15.43 15.44 14,847,142 +0.01(+0.06%)
Feb 08, 2023 15.57 15.57 15.41 15.43 17,220,272 -0.19(-1.21%)
Feb 07, 2023 15.57 15.66 15.37 15.62 14,964,499 -0.02(-0.13%)
Feb 06, 2023 15.49 15.64 15.35 15.64 10,527,290 +0.11(+0.71%)
Feb 03, 2023 15.52 15.59 15.35 15.53 13,320,908 -0.08(-0.51%)
Feb 02, 2023 15.70 15.79 15.42 15.61 21,091,420 -0.01(-0.06%)
Feb 01, 2023 15.78 15.84 15.45 15.62 15,567,152 -0.26(-1.64%)
Jan 31, 2023 15.85 15.89 15.72 15.88 8,847,824 +0.05(+0.32%)
Jan 30, 2023 15.95 16.09 15.82 15.83 7,919,743 -0.21(-1.31%)
Jan 27, 2023 15.85 16.11 15.82 16.04 9,751,148 +0.21(+1.33%)
Jan 26, 2023 15.94 16.00 15.78 15.83 15,489,149 -0.15(-0.94%)
Jan 25, 2023 15.67 15.98 15.63 15.98 11,430,642 +0.17(+1.07%)
Jan 24, 2023 15.71 15.90 15.64 15.81 8,018,143 +0.10(+0.64%)
Jan 23, 2023 15.60 15.88 15.55 15.71 9,686,539 +0.08(+0.51%)
Jan 20, 2023 15.44 15.65 15.35 15.63 10,191,695 +0.21(+1.36%)
Jan 19, 2023 15.48 15.62 15.30 15.42 12,632,650 -0.17(-1.09%)
Jan 18, 2023 15.96 15.96 15.53 15.59 15,037,284 -0.26(-1.64%)
Jan 17, 2023 15.88 15.98 15.79 15.85 12,809,553 -0.02(-0.13%)
Jan 13, 2023 15.84 15.91 15.65 15.87 12,130,332 -0.08(-0.50%)
Jan 12, 2023 15.78 16.10 15.71 15.95 24,002,238 +0.21(+1.33%)
Jan 11, 2023 15.88 15.93 15.69 15.74 13,167,194 -0.18(-1.13%)
Jan 10, 2023 15.63 15.94 15.48 15.92 32,443,800 -0.02(-0.13%)
Jan 09, 2023 15.91 16.17 15.84 15.94 10,310,360 +0.07(+0.44%)
Jan 06, 2023 15.84 15.98 15.63 15.87 10,394,499 +0.23(+1.47%)
Jan 05, 2023 15.74 15.78 15.56 15.64 8,879,195 -0.22(-1.39%)
Jan 04, 2023 15.73 15.97 15.63 15.86 16,622,284 +0.20(+1.28%)
Jan 03, 2023 15.97 16.13 15.47 15.66 18,101,336 -0.58(-3.57%)
Dec 30, 2022 16.28 16.36 16.16 16.24 9,499,527 -0.08(-0.49%)
Dec 29, 2022 16.19 16.36 16.16 16.32 7,594,293 +0.18(+1.11%)
Dec 28, 2022 16.43 16.43 16.09 16.14 8,576,584 -0.29(-1.76%)
Dec 27, 2022 16.10 16.44 16.01 16.43 12,079,677 +0.39(+2.43%)
Dec 23, 2022 15.95 16.07 15.87 16.04 8,492,342 +0.11(+0.69%)
Dec 22, 2022 15.88 15.96 15.60 15.93 8,640,941 +0.00(+0.00%)
Dec 21, 2022 15.95 16.04 15.84 15.93 12,408,058 +0.07(+0.44%)
Dec 20, 2022 15.90 16.08 15.84 15.86 12,441,663 +0.04(+0.25%)
Dec 19, 2022 16.06 16.20 15.55 15.82 14,299,976 -0.24(-1.49%)
Dec 16, 2022 16.07 16.20 15.82 16.06 38,374,792 -0.11(-0.68%)
Dec 15, 2022 16.31 16.41 16.01 16.17 20,442,594 -0.21(-1.28%)
Dec 14, 2022 16.04 16.39 15.88 16.38 28,734,702 +0.39(+2.44%)
Dec 13, 2022 15.77 15.99 15.67 15.99 39,221,480 +0.00(+0.00%)
Dec 12, 2022 15.63 16.00 15.54 15.99 20,373,386 +0.47(+3.02%)
Dec 09, 2022 15.38 15.66 15.36 15.52 19,134,170 +0.12(+0.78%)
Dec 08, 2022 15.26 15.44 15.10 15.40 19,191,926 -0.15(-0.96%)
Dec 07, 2022 15.40 15.72 15.31 15.55 15,217,465 +0.14(+0.91%)
Dec 06, 2022 15.31 15.48 15.19 15.41 17,078,454 +0.11(+0.72%)
Dec 05, 2022 15.56 15.86 15.22 15.30 22,262,642 -0.34(-2.17%)
Dec 02, 2022 15.41 15.76 15.39 15.64 9,021,435 +0.04(+0.26%)
Dec 01, 2022 15.68 15.89 15.58 15.60 11,517,378 -0.08(-0.51%)
Nov 30, 2022 15.16 15.68 15.08 15.68 21,081,648 +0.53(+3.49%)
Nov 29, 2022 15.25 15.28 14.98 15.15 10,937,486 -0.10(-0.65%)
Nov 28, 2022 15.06 15.27 14.94 15.25 10,255,745 -0.10(-0.65%)
Nov 25, 2022 15.23 15.37 15.17 15.35 4,828,226 +0.13(+0.85%)
Nov 23, 2022 14.99 15.24 14.82 15.22 8,921,653 +0.12(+0.79%)
Nov 22, 2022 15.01 15.20 14.94 15.10 7,872,261 +0.13(+0.87%)
Nov 21, 2022 15.08 15.10 14.86 14.97 11,620,164 -0.03(-0.20%)
Nov 18, 2022 14.73 15.01 14.68 15.00 11,674,525 +0.44(+3.02%)
Nov 17, 2022 14.48 14.68 14.45 14.56 8,531,708 -0.15(-1.02%)
Nov 16, 2022 14.39 14.83 14.34 14.71 14,089,106 +0.29(+2.01%)
Nov 15, 2022 14.71 14.81 14.30 14.42 31,424,730 -0.02(-0.14%)
Nov 14, 2022 14.71 14.72 14.40 14.44 11,866,159 -0.30(-2.03%)
Nov 11, 2022 14.87 15.03 14.63 14.74 19,076,976 -0.05(-0.34%)
Nov 10, 2022 15.08 15.10 14.61 14.79 26,007,096 +0.23(+1.58%)
Nov 09, 2022 14.85 14.94 14.54 14.56 12,914,804 -0.35(-2.34%)
Nov 08, 2022 15.05 15.15 14.81 14.91 9,944,498 -0.14(-0.93%)
Nov 07, 2022 15.27 15.37 14.95 15.05 11,984,337 -0.24(-1.57%)
Nov 04, 2022 15.33 15.47 15.04 15.29 18,290,756 +0.11(+0.72%)
Nov 03, 2022 14.77 15.27 14.73 15.18 17,495,814 +0.27(+1.81%)
Nov 02, 2022 15.26 15.41 14.88 14.91 17,320,220 -0.38(-2.48%)
Nov 01, 2022 15.04 15.29 14.99 15.29 18,451,360 +0.38(+2.55%)
Oct 31, 2022 15.20 15.23 14.83 14.91 20,860,990 -0.32(-2.10%)
Oct 28, 2022 15.24 15.44 14.98 15.23 29,343,544 -0.13(-0.85%)
Oct 27, 2022 15.27 15.59 15.11 15.36 22,878,016 +0.21(+1.38%)
Oct 26, 2022 15.10 15.32 15.03 15.15 25,333,174 +0.04(+0.26%)
Oct 25, 2022 14.72 15.23 14.67 15.11 23,565,494 +0.40(+2.72%)
Oct 24, 2022 14.50 14.77 14.40 14.71 18,229,278 +0.23(+1.59%)
Oct 21, 2022 14.03 14.56 13.97 14.48 16,739,950 +0.46(+3.28%)
Oct 20, 2022 13.98 14.08 13.87 14.02 14,535,325 +0.08(+0.57%)
Oct 19, 2022 14.09 14.20 13.86 13.94 15,618,474 -0.19(-1.34%)
Oct 18, 2022 14.34 14.37 13.84 14.13 20,287,754 -0.01(-0.07%)
Oct 17, 2022 14.07 14.26 13.88 14.14 17,192,812 +0.33(+2.39%)
Oct 14, 2022 14.36 14.42 13.75 13.81 24,250,942 -0.48(-3.35%)
Oct 13, 2022 13.84 14.33 13.71 14.29 30,092,886 +0.24(+1.71%)
Oct 12, 2022 14.11 14.45 13.97 14.05 21,305,140 -0.15(-1.05%)
Oct 11, 2022 14.11 14.32 13.76 14.20 26,805,166 +0.09(+0.64%)
Oct 10, 2022 14.87 15.01 13.89 14.11 42,367,320 -0.80(-5.36%)
Oct 07, 2022 14.59 14.94 14.51 14.91 38,245,536 +0.30(+2.05%)
Oct 06, 2022 14.78 15.05 14.35 14.61 63,452,416 -0.12(-0.81%)
Oct 05, 2022 13.74 14.78 13.66 14.73 94,202,216 +0.56(+3.95%)
Oct 04, 2022 13.23 14.19 13.19 14.17 53,732,476 +1.08(+8.24%)
Oct 03, 2022 12.60 13.17 12.44 13.09 48,044,252 +0.61(+4.88%)
Sep 30, 2022 12.53 12.57 12.12 12.49 354,063,648 +0.12(+0.97%)
Sep 29, 2022 12.75 12.86 12.36 12.37 36,076,896 -0.34(-2.67%)
Sep 28, 2022 12.44 12.78 12.37 12.71 28,336,154 +0.31(+2.50%)
Sep 27, 2022 12.79 12.96 12.39 12.40 40,436,992 -0.34(-2.67%)
Sep 26, 2022 13.14 13.23 12.68 12.74 63,949,900 +0.14(+1.11%)
Sep 23, 2022 12.73 12.73 12.15 12.60 20,451,842 -0.35(-2.70%)
Sep 22, 2022 13.09 13.15 12.71 12.94 15,070,246 -0.05(-0.38%)
Sep 21, 2022 13.32 13.37 12.99 12.99 14,560,101 -0.29(-2.18%)
Sep 20, 2022 13.37 13.52 13.14 13.28 17,492,026 -0.16(-1.19%)
Sep 19, 2022 12.93 13.45 12.92 13.44 13,062,112 +0.38(+2.90%)
Sep 16, 2022 12.98 13.11 12.72 13.06 19,852,412 -0.03(-0.23%)
Sep 15, 2022 13.18 13.22 13.05 13.09 13,661,845 -0.11(-0.83%)
Sep 14, 2022 12.95 13.23 12.92 13.20 15,655,542 +0.30(+2.32%)
Sep 13, 2022 12.86 13.30 12.84 12.90 17,651,766 -0.26(-1.97%)
Sep 12, 2022 12.89 13.36 12.87 13.16 22,105,344 +0.29(+2.25%)
Sep 09, 2022 12.89 13.00 12.74 12.87 22,666,258 +0.06(+0.47%)
Sep 08, 2022 12.67 13.02 12.64 12.81 24,998,614 +0.10(+0.79%)
Sep 07, 2022 12.24 12.73 12.16 12.72 16,359,132 +0.50(+4.09%)
Sep 06, 2022 12.51 12.52 11.96 12.22 22,623,234 -0.32(-2.55%)
Sep 02, 2022 12.59 12.72 12.48 12.54 21,446,724 +0.02(+0.16%)
Sep 01, 2022 12.31 12.54 12.17 12.52 16,704,493 +0.20(+1.62%)
Aug 31, 2022 12.23 12.47 12.17 12.32 13,263,622 +0.13(+1.07%)
Aug 30, 2022 12.60 12.60 12.04 12.19 12,110,142 -0.32(-2.56%)
Aug 29, 2022 12.35 12.66 12.32 12.51 10,669,344 +0.04(+0.32%)
Aug 26, 2022 12.54 12.57 12.39 12.47 15,908,548 -0.02(-0.16%)
Aug 25, 2022 12.07 12.54 12.04 12.49 16,571,586 +0.50(+4.17%)
Aug 24, 2022 11.64 12.03 11.59 11.99 7,427,831 +0.28(+2.39%)
Aug 23, 2022 11.89 11.89 11.65 11.71 6,150,303 +0.00(+0.00%)
Aug 22, 2022 11.99 11.99 11.70 11.71 9,098,308 -0.41(-3.38%)
Aug 19, 2022 12.10 12.16 11.99 12.12 5,242,204 -0.07(-0.57%)
Aug 18, 2022 12.15 12.28 12.11 12.19 5,656,802 +0.02(+0.16%)
Aug 17, 2022 12.31 12.38 11.98 12.17 9,774,825 -0.21(-1.70%)
Aug 16, 2022 12.38 12.47 12.28 12.38 9,880,462 +0.00(+0.00%)
Aug 15, 2022 12.07 12.44 12.06 12.38 14,722,562 +0.26(+2.14%)
Aug 12, 2022 11.97 12.12 11.88 12.12 9,854,663 +0.22(+1.85%)
Aug 11, 2022 11.56 11.98 11.54 11.90 11,174,243 +0.37(+3.21%)
Aug 10, 2022 11.43 11.57 11.37 11.53 6,629,311 +0.19(+1.67%)
Aug 09, 2022 11.29 11.39 11.22 11.34 7,716,956 +0.08(+0.71%)
Aug 08, 2022 11.25 11.46 11.25 11.26 8,534,747 +0.13(+1.17%)
Aug 05, 2022 11.01 11.17 10.96 11.13 8,126,848 +0.09(+0.81%)
Aug 04, 2022 11.17 11.24 11.03 11.04 6,655,432 -0.07(-0.63%)
Aug 03, 2022 11.09 11.13 10.94 11.11 7,592,045 +0.10(+0.91%)
Aug 02, 2022 10.91 11.06 10.80 11.01 14,141,318 +0.11(+1.01%)
Aug 01, 2022 10.85 11.01 10.75 10.90 17,152,838 +0.05(+0.46%)
Jul 29, 2022 10.79 10.87 10.70 10.85 11,935,367 +0.08(+0.74%)
Jul 28, 2022 10.77 11.00 10.50 10.77 9,235,489 +0.00(+0.00%)
Jul 27, 2022 10.56 10.80 10.56 10.77 7,641,622 +0.20(+1.89%)
Jul 26, 2022 10.65 10.85 10.52 10.57 10,447,427 -0.17(-1.58%)
Jul 25, 2022 10.67 10.80 10.45 10.74 16,626,497 +0.12(+1.13%)
Jul 22, 2022 10.66 10.76 10.55 10.62 7,257,180 +0.05(+0.47%)
Jul 21, 2022 10.63 10.66 10.40 10.57 15,262,414 -0.12(-1.12%)
Jul 20, 2022 10.69 10.79 10.42 10.69 11,475,152 +0.01(+0.09%)
Jul 19, 2022 10.47 10.73 10.47 10.68 10,827,461 +0.34(+3.28%)
Jul 18, 2022 10.40 10.47 10.30 10.34 8,045,030 +0.03(+0.29%)
Jul 15, 2022 10.06 10.44 9.938 10.31 7,993,088 +0.31(+3.10%)
Jul 14, 2022 9.878 10.01 9.799 9.998 9,819,525 -0.07(-0.69%)
Jul 13, 2022 9.988 10.20 9.908 10.07 6,410,768 -0.03(-0.30%)
Jul 12, 2022 10.10 10.22 10.03 10.10 6,145,892 -0.01(-0.10%)
Jul 11, 2022 10.25 10.33 10.05 10.11 9,158,012 -0.15(-1.46%)
Jul 08, 2022 10.17 10.30 10.10 10.26 7,184,935 +0.08(+0.79%)
Jul 07, 2022 9.898 10.23 9.898 10.18 13,530,641 +0.36(+3.66%)
Jul 06, 2022 9.898 10.04 9.699 9.818 11,563,797 -0.01(-0.10%)
Jul 05, 2022 10.07 10.07 9.649 9.828 15,274,768 -0.40(-3.91%)
Jul 01, 2022 9.968 10.24 9.913 10.23 9,973,297 +0.26(+2.61%)
Jun 30, 2022 9.749 10.07 9.699 9.968 14,061,793 +0.02(+0.20%)
Jun 29, 2022 10.07 10.15 9.729 9.948 12,692,183 -0.19(-1.87%)
Jun 28, 2022 10.24 10.39 10.14 10.14 8,632,014 -0.10(-0.98%)
Jun 27, 2022 10.29 10.36 10.15 10.24 9,163,763 +0.00(+0.00%)
Jun 24, 2022 9.888 10.29 9.838 10.24 39,658,824 +0.46(+4.70%)
Jun 23, 2022 9.878 9.928 9.629 9.779 18,514,068 -0.11(-1.11%)
Jun 22, 2022 9.838 10.02 9.813 9.888 14,792,273 -0.10(-1.00%)
Jun 21, 2022 9.918 10.09 9.764 9.988 20,356,722 +0.22(+2.25%)
Jun 17, 2022 10.03 10.13 9.659 9.769 36,325,672 -0.30(-2.98%)
Jun 16, 2022 10.04 10.13 9.838 10.07 26,819,138 -0.20(-1.95%)
Jun 15, 2022 10.05 10.45 9.908 10.27 30,163,686 +0.32(+3.21%)
Jun 14, 2022 10.51 10.52 9.823 9.948 21,867,838 -0.44(-4.23%)
Jun 13, 2022 10.76 10.76 10.39 10.39 24,744,528 -0.58(-5.28%)
Jun 10, 2022 11.35 11.36 10.90 10.97 38,178,856 -0.65(-5.59%)
Jun 09, 2022 12.04 12.04 11.62 11.62 11,176,598 -0.41(-3.41%)
Jun 08, 2022 12.18 12.24 11.91 12.03 13,705,391 -0.19(-1.55%)
Jun 07, 2022 12.21 12.38 12.11 12.22 10,656,418 +0.02(+0.16%)
Jun 06, 2022 12.50 12.55 12.07 12.20 21,462,018 -0.19(-1.53%)
Jun 03, 2022 12.44 12.60 12.29 12.39 25,875,264 -0.17(-1.35%)
Jun 02, 2022 12.27 12.57 12.21 12.56 16,224,486 +0.32(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.