Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	111.85	112.53	109.77	109.84	3,089,709	+0.18(+0.17%)
May 05, 2023	110.75	113.72	108.43	109.66	6,419,068	+2.75(+2.57%)
May 04, 2023	107.09	108.76	106.06	106.91	4,703,597	+0.28(+0.26%)
May 03, 2023	105.01	108.79	104.73	106.64	5,356,381	-0.57(-0.53%)
May 02, 2023	112.19	112.72	106.75	107.20	5,884,167	-6.75(-5.93%)
May 01, 2023	113.19	114.91	112.92	113.95	1,874,817	-0.80(-0.69%)
Apr 28, 2023	110.96	115.01	110.55	114.75	2,827,561	+3.49(+3.13%)
Apr 27, 2023	111.08	111.97	109.81	111.27	2,944,148	+0.17(+0.16%)
Apr 26, 2023	111.30	112.69	110.07	111.09	2,394,798	-0.97(-0.87%)
Apr 25, 2023	112.37	113.22	111.00	112.06	2,070,687	-2.41(-2.11%)
Apr 24, 2023	112.84	114.97	112.55	114.47	2,019,365	+1.80(+1.59%)
Apr 21, 2023	113.87	113.87	111.93	112.68	3,279,042	-0.91(-0.80%)
Apr 20, 2023	113.26	113.65	111.77	113.59	2,800,485	-0.52(-0.45%)
Apr 19, 2023	112.93	114.27	112.12	114.11	3,172,721	-0.19(-0.17%)
Apr 18, 2023	115.50	115.79	113.92	114.30	4,598,483	-1.71(-1.47%)
Apr 17, 2023	116.69	117.15	115.86	116.01	3,720,393	-0.80(-0.68%)
Apr 14, 2023	116.70	117.74	116.12	116.81	2,542,864	+0.31(+0.26%)
Apr 13, 2023	116.92	117.66	116.12	116.50	3,032,672	-0.19(-0.16%)
Apr 12, 2023	116.06	117.23	115.92	116.69	2,940,025	+0.60(+0.52%)
Apr 11, 2023	116.34	116.97	115.03	116.09	2,289,327	+1.25(+1.09%)
Apr 10, 2023	115.12	117.10	114.52	114.84	3,119,407	+0.95(+0.84%)
Apr 06, 2023	114.16	114.74	113.43	113.88	2,980,230	-0.95(-0.83%)
Apr 05, 2023	114.50	115.06	112.39	114.84	3,420,652	+0.72(+0.63%)
Apr 04, 2023	116.63	116.89	111.88	114.12	3,805,929	-1.71(-1.47%)
Apr 03, 2023	115.12	116.63	114.01	115.83	5,252,617	+6.47(+5.91%)
Mar 31, 2023	108.76	109.66	108.27	109.36	5,178,156	+1.04(+0.96%)
Mar 30, 2023	108.52	108.56	107.42	108.32	4,670,478	+0.82(+0.76%)
Mar 29, 2023	106.88	107.68	106.02	107.50	4,139,995	+2.16(+2.06%)
Mar 28, 2023	103.09	105.75	103.09	105.33	3,441,033	+1.94(+1.87%)
Mar 27, 2023	101.88	104.11	100.76	103.40	3,925,203	+2.76(+2.74%)
Mar 24, 2023	97.22	101.24	96.89	100.64	4,384,883	+0.68(+0.68%)
Mar 23, 2023	101.51	102.61	98.70	99.96	4,054,853	-0.91(-0.90%)
Mar 22, 2023	103.86	104.25	100.76	100.87	3,985,833	-2.76(-2.66%)
Mar 21, 2023	102.84	104.31	101.38	103.63	4,378,433	+3.02(+3.01%)
Mar 20, 2023	98.18	101.52	98.18	100.60	3,770,431	+2.58(+2.63%)
Mar 17, 2023	99.46	100.03	96.99	98.03	11,685,210	-1.65(-1.66%)
Mar 16, 2023	94.79	99.96	93.99	99.68	6,958,127	+2.86(+2.96%)
Mar 15, 2023	99.38	100.94	95.58	96.81	6,873,251	-6.41(-6.21%)
Mar 14, 2023	103.45	105.84	100.87	103.22	4,819,655	+0.09(+0.09%)
Mar 13, 2023	103.35	106.17	100.98	103.13	4,550,435	-2.91(-2.75%)
Mar 10, 2023	107.72	109.55	105.42	106.04	4,562,672	-2.67(-2.45%)
Mar 09, 2023	111.79	112.98	108.11	108.71	4,916,982	-2.67(-2.40%)
Mar 08, 2023	111.07	113.04	110.31	111.38	2,970,012	-0.41(-0.36%)
Mar 07, 2023	113.25	113.94	111.37	111.79	3,194,176	-2.50(-2.19%)
Mar 06, 2023	114.38	114.87	112.41	114.30	4,119,561	-0.81(-0.71%)
Mar 03, 2023	112.51	115.33	112.23	115.11	5,104,058	+0.92(+0.80%)
Mar 02, 2023	111.11	115.06	111.09	114.19	6,189,551	+2.64(+2.36%)
Mar 01, 2023	107.13	112.19	106.69	111.55	5,227,941	+4.72(+4.42%)
Feb 28, 2023	109.48	109.59	106.50	106.84	5,190,712	-1.64(-1.51%)
Feb 27, 2023	108.23	108.90	106.91	108.47	5,048,053	+0.46(+0.43%)
Feb 24, 2023	108.53	109.57	105.66	108.01	9,258,713	-4.98(-4.41%)
Feb 23, 2023	113.45	113.62	111.08	112.99	4,065,209	+1.85(+1.67%)
Feb 22, 2023	112.39	114.23	110.40	111.14	3,990,331	-1.57(-1.39%)
Feb 21, 2023	111.94	113.13	111.28	112.71	4,847,209	+0.77(+0.68%)
Feb 17, 2023	115.51	115.91	110.97	111.94	6,560,924	-6.35(-5.37%)
Feb 16, 2023	120.72	121.49	118.15	118.29	3,043,684	-3.20(-2.64%)
Feb 15, 2023	124.09	124.51	119.59	121.50	4,595,986	-4.35(-3.46%)
Feb 14, 2023	124.40	126.89	124.07	125.85	2,316,997	-0.14(-0.11%)
Feb 13, 2023	125.87	127.36	124.06	125.99	3,106,834	-0.81(-0.64%)
Feb 10, 2023	122.89	126.88	121.96	126.80	4,274,946	+6.60(+5.49%)
Feb 09, 2023	121.65	121.95	119.84	120.20	2,631,185	-1.40(-1.15%)
Feb 08, 2023	120.80	122.45	120.58	121.60	4,344,110	+0.81(+0.67%)
Feb 07, 2023	117.70	120.97	116.45	120.79	2,670,403	+3.73(+3.19%)
Feb 06, 2023	118.00	118.42	115.45	117.06	2,630,563	-0.75(-0.63%)
Feb 03, 2023	118.16	120.83	117.56	117.80	4,532,879	-0.12(-0.10%)
Feb 02, 2023	119.86	120.16	116.36	117.92	4,156,104	-2.40(-2.00%)
Feb 01, 2023	124.05	124.53	118.53	120.33	5,280,571	-4.69(-3.75%)
Jan 31, 2023	124.78	126.41	124.35	125.01	4,277,185	+0.14(+0.11%)
Jan 30, 2023	125.89	126.22	124.23	124.87	3,096,451	-2.42(-1.90%)
Jan 27, 2023	128.56	130.40	127.08	127.29	3,211,257	-1.20(-0.93%)
Jan 26, 2023	127.05	128.56	125.42	128.49	2,768,390	+3.24(+2.59%)
Jan 25, 2023	124.86	125.53	123.63	125.25	2,725,411	-0.25(-0.20%)
Jan 24, 2023	126.67	127.48	125.14	125.50	2,446,708	-1.34(-1.06%)
Jan 23, 2023	126.20	127.64	125.97	126.84	2,848,630	+1.35(+1.08%)
Jan 20, 2023	124.16	126.15	123.53	125.49	2,620,398	+1.38(+1.11%)
Jan 19, 2023	121.91	124.69	120.65	124.11	2,591,008	+2.36(+1.94%)
Jan 18, 2023	124.22	126.50	121.28	121.74	3,953,699	-1.20(-0.98%)
Jan 17, 2023	122.73	123.80	121.62	122.94	3,308,754	+0.57(+0.46%)
Jan 13, 2023	122.76	123.08	120.93	122.38	2,233,627	-0.16(-0.13%)
Jan 12, 2023	120.15	124.08	120.15	122.53	4,263,950	+3.38(+2.84%)
Jan 11, 2023	121.33	121.80	118.05	119.15	2,950,116	-0.71(-0.60%)
Jan 10, 2023	120.80	120.88	118.44	119.86	2,741,629	-0.13(-0.11%)
Jan 09, 2023	121.76	122.30	119.35	120.00	3,364,444	+0.26(+0.22%)
Jan 06, 2023	118.51	121.31	117.99	119.73	2,763,441	+2.90(+2.48%)
Jan 05, 2023	116.61	118.11	116.32	116.83	3,789,595	+0.02(+0.02%)
Jan 04, 2023	114.53	117.92	113.98	116.81	2,629,323	-0.09(-0.07%)
Jan 03, 2023	120.23	121.42	115.43	116.90	3,187,453	-4.76(-3.91%)
Dec 30, 2022	120.47	121.82	120.19	121.66	2,320,231	+0.84(+0.69%)
Dec 29, 2022	119.03	121.36	118.83	120.82	1,856,906	+1.15(+0.97%)
Dec 28, 2022	123.53	123.83	119.16	119.67	2,650,586	-4.40(-3.54%)
Dec 27, 2022	123.44	124.31	122.39	124.06	2,403,866	+1.38(+1.13%)
Dec 23, 2022	119.74	122.78	119.74	122.68	1,786,843	+4.05(+3.41%)
Dec 22, 2022	122.24	122.74	115.83	118.64	3,206,288	-3.48(-2.85%)
Dec 21, 2022	121.56	122.52	119.58	122.12	2,861,220	+3.31(+2.78%)
Dec 20, 2022	117.70	120.34	117.41	118.81	2,534,384	+0.90(+0.76%)
Dec 19, 2022	119.14	120.09	116.92	117.91	2,565,483	-0.23(-0.19%)
Dec 16, 2022	117.41	118.93	114.98	118.14	14,389,965	-0.81(-0.68%)
Dec 15, 2022	116.09	119.01	116.09	118.94	3,795,783	+0.66(+0.56%)
Dec 14, 2022	119.76	121.37	117.20	118.29	3,961,980	-0.03(-0.02%)
Dec 13, 2022	118.68	119.74	117.25	118.31	4,770,030	+3.16(+2.74%)
Dec 12, 2022	113.95	116.24	113.50	115.16	4,639,353	+2.22(+1.96%)
Dec 09, 2022	116.13	117.29	112.70	112.94	4,473,387	-2.69(-2.33%)
Dec 08, 2022	119.91	120.56	114.46	115.63	5,135,861	-1.48(-1.26%)
Dec 07, 2022	118.94	120.42	116.21	117.11	4,858,412	-1.51(-1.28%)
Dec 06, 2022	123.49	125.55	117.85	118.62	5,419,757	-5.89(-4.73%)
Dec 05, 2022	131.74	132.27	122.90	124.52	4,111,467	-4.48(-3.48%)
Dec 02, 2022	129.39	131.70	127.83	129.00	4,236,497	-1.46(-1.12%)
Dec 01, 2022	133.21	134.43	130.22	130.46	3,185,012	-1.29(-0.98%)
Nov 30, 2022	132.63	134.03	130.22	131.75	4,971,069	+0.59(+0.45%)
Nov 29, 2022	129.06	131.46	128.32	131.15	4,281,545	+4.31(+3.40%)
Nov 28, 2022	128.29	129.90	126.76	126.85	3,858,080	-5.56(-4.20%)
Nov 25, 2022	132.67	134.51	132.22	132.41	1,541,338	-0.01(-0.01%)
Nov 23, 2022	131.45	133.20	130.42	132.41	2,523,087	-1.55(-1.16%)
Nov 22, 2022	131.81	134.23	130.49	133.97	3,646,092	+4.14(+3.19%)
Nov 21, 2022	127.69	131.13	124.77	129.83	5,099,780	-1.08(-0.82%)
Nov 18, 2022	130.75	131.10	128.48	130.90	3,843,041	-3.22(-2.40%)
Nov 17, 2022	131.40	134.25	130.00	134.12	2,957,376	+0.97(+0.72%)
Nov 16, 2022	135.21	136.31	132.68	133.16	2,698,568	-3.57(-2.61%)
Nov 15, 2022	136.31	136.93	134.68	136.73	3,000,823	+1.04(+0.77%)
Nov 14, 2022	136.20	139.28	135.57	135.69	3,223,482	-0.86(-0.63%)
Nov 11, 2022	134.88	137.51	134.12	136.56	3,309,546	+4.46(+3.37%)
Nov 10, 2022	133.07	133.07	129.08	132.10	3,218,681	+2.50(+1.93%)
Nov 09, 2022	135.30	135.91	129.41	129.60	5,404,392	-8.02(-5.83%)
Nov 08, 2022	134.60	138.51	134.15	137.62	4,289,097	+2.15(+1.59%)
Nov 07, 2022	132.54	135.79	131.19	135.47	4,840,796	+3.44(+2.61%)
Nov 04, 2022	132.94	140.06	129.94	132.03	8,680,329	+3.57(+2.78%)
Nov 03, 2022	124.96	129.01	124.41	128.45	5,788,725	+2.59(+2.06%)
Nov 02, 2022	125.69		124.72	125.86	6,077,526	-0.67(-0.53%)
Nov 01, 2022	128.65	128.94	125.55	126.53	4,185,603	-0.19(-0.15%)
Oct 31, 2022	122.99	128.95	122.86	126.72	4,457,634	+2.63(+2.12%)
Oct 28, 2022	126.55	126.92	121.90	124.10	3,249,734	-0.63(-0.51%)
Oct 27, 2022	126.24	127.17	124.45	124.73	3,555,659	+0.06(+0.05%)
Oct 26, 2022	123.61	125.83	122.67	124.67	4,147,035	+2.14(+1.74%)
Oct 25, 2022	124.26	124.64	122.38	122.53	4,494,491	-2.47(-1.98%)
Oct 24, 2022	125.15	126.66	124.77	125.00	4,310,043	-0.31(-0.25%)
Oct 21, 2022	122.99	126.12	122.18	125.31	4,564,882	+3.16(+2.59%)
Oct 20, 2022	121.66	124.67	121.36	122.15	4,203,610	+1.41(+1.17%)
Oct 19, 2022	116.03	121.54	115.39	120.74	5,083,068	+5.64(+4.90%)
Oct 18, 2022	115.12	116.42	112.67	115.09	4,328,064	+2.87(+2.56%)
Oct 17, 2022	113.86	115.04	111.99	112.23	3,833,002	+0.31(+0.27%)
Oct 14, 2022	115.97	118.16	111.86	111.92	3,481,713	-5.59(-4.76%)
Oct 13, 2022	112.14	118.41	112.14	117.51	3,038,072	+3.58(+3.14%)
Oct 12, 2022	112.30	115.13	110.92	113.93	2,751,587	+0.70(+0.62%)
Oct 11, 2022	111.92	115.65	111.26	113.23	3,270,207	-0.92(-0.81%)
Oct 10, 2022	117.61	119.26	113.83	114.15	2,897,797	-3.46(-2.94%)
Oct 07, 2022	118.18	120.25	116.53	117.61	3,961,579	-0.07(-0.06%)
Oct 06, 2022	115.16	118.58	115.03	117.68	5,467,788	+1.34(+1.15%)
Oct 05, 2022	115.41	117.53	113.63	116.34	4,299,277	+0.84(+0.73%)
Oct 04, 2022	113.54	115.70	112.09	115.50	3,641,366	+4.83(+4.37%)
Oct 03, 2022	107.89	111.37	107.56	110.67	4,598,498	+7.57(+7.34%)
Sep 30, 2022	102.77	104.86	101.42	103.10	3,607,892	-1.14(-1.10%)
Sep 29, 2022	102.11	104.53	100.12	104.25	3,214,689	+1.14(+1.11%)
Sep 28, 2022	97.82	103.69	97.61	103.10	4,550,369	+5.80(+5.96%)
Sep 27, 2022	98.74	99.21	96.79	97.31	4,772,709	+0.25(+0.26%)
Sep 26, 2022	99.81	101.40	96.98	97.06	4,837,940	-3.64(-3.61%)
Sep 23, 2022	104.75	104.95	99.55	100.69	5,569,302	-8.52(-7.80%)
Sep 22, 2022	111.15	111.87	109.06	109.21	3,590,406	+0.10(+0.09%)
Sep 21, 2022	112.48	113.39	109.07	109.11	2,753,417	-1.28(-1.16%)
Sep 20, 2022	110.76	111.19	108.34	110.39	2,559,240	-0.74(-0.66%)
Sep 19, 2022	108.18	111.89	107.98	111.13	2,534,589	-0.94(-0.84%)
Sep 16, 2022	113.34	113.48	109.49	112.07	6,181,699	-1.02(-0.91%)
Sep 15, 2022	114.77	116.11	112.95	113.10	3,829,598	-3.85(-3.29%)
Sep 14, 2022	113.60	118.27	113.41	116.94	3,544,464	+4.91(+4.38%)
Sep 13, 2022	113.40	115.83	111.68	112.04	3,314,074	-3.19(-2.77%)
Sep 12, 2022	114.27	116.37	113.82	115.23	3,796,068	+2.78(+2.47%)
Sep 09, 2022	110.19	113.12	110.11	112.45	3,116,838	+4.60(+4.27%)
Sep 08, 2022	108.10	108.38	106.20	107.84	3,845,675	+1.03(+0.96%)
Sep 07, 2022	106.65	108.34	105.34	106.81	4,151,947	-2.85(-2.60%)
Sep 06, 2022	112.05	112.54	109.23	109.67	2,628,491	-1.10(-1.00%)
Sep 02, 2022	111.52	112.35	109.96	110.77	2,584,532	+2.56(+2.37%)
Sep 01, 2022	108.97	109.18	106.77	108.21	2,946,339	-2.36(-2.14%)
Aug 31, 2022	107.86	112.75	107.17	110.57	3,881,672	-0.51(-0.46%)
Aug 30, 2022	112.59	113.58	110.16	111.08	3,616,150	-4.29(-3.72%)
Aug 29, 2022	113.48	117.67	112.88	115.37	2,934,284	+1.82(+1.61%)
Aug 26, 2022	114.26	116.19	112.96	113.55	2,778,563	-0.59(-0.52%)
Aug 25, 2022	114.05	114.72	112.32	114.14	3,185,741	+1.20(+1.07%)
Aug 24, 2022	111.65	113.55	109.98	112.94	3,895,143	+1.93(+1.74%)
Aug 23, 2022	110.82	112.97	110.59	111.01	3,501,235	+2.63(+2.42%)
Aug 22, 2022	107.26	109.05	105.44	108.38	3,228,837	+0.14(+0.13%)
Aug 19, 2022	108.22	108.67	106.97	108.24	4,199,070	-0.22(-0.20%)
Aug 18, 2022	104.84	108.50	104.61	108.46	5,486,308	+4.83(+4.66%)
Aug 17, 2022	102.51	104.37	101.84	103.63	2,785,903	+1.17(+1.14%)
Aug 16, 2022	103.28	104.22	100.39	102.47	3,406,899	+0.12(+0.12%)
Aug 15, 2022	99.86	102.86	98.46	102.35	3,264,277	-2.02(-1.93%)
Aug 12, 2022	102.68	104.60	101.99	104.36	2,549,372	+0.87(+0.84%)
Aug 11, 2022	102.44	104.19	101.12	103.50	3,581,135	+4.15(+4.18%)
Aug 10, 2022	98.60	99.96	96.19	99.35	2,982,296	+0.68(+0.69%)
Aug 09, 2022	99.36	100.88	98.24	98.66	2,814,628	+0.96(+0.98%)
Aug 08, 2022	97.60	99.16	97.21	97.71	3,432,328	+0.16(+0.17%)
Aug 05, 2022	89.07	98.41	88.78	97.54	6,293,532	+6.55(+7.20%)
Aug 04, 2022	93.60	94.08	90.77	90.99	6,378,197	-3.45(-3.66%)
Aug 03, 2022	98.96	98.96	93.05	94.44	6,203,011	-3.26(-3.34%)
Aug 02, 2022	98.37	98.88	96.82	97.71	3,381,907	-0.36(-0.36%)
Aug 01, 2022	99.36	99.71	96.87	98.06	3,974,608	-3.32(-3.27%)
Jul 29, 2022	100.06	101.70	98.63	101.38	7,015,462	+3.49(+3.57%)
Jul 28, 2022	99.58	100.25	95.99	97.89	3,034,661	-0.73(-0.74%)
Jul 27, 2022	95.35	99.10	94.94	98.62	3,762,774	+4.05(+4.28%)
Jul 26, 2022	97.50	98.29	93.33	94.57	3,143,638	-1.58(-1.64%)
Jul 25, 2022	93.50	96.59	92.36	96.15	3,597,795	+4.08(+4.44%)
Jul 22, 2022	94.46	95.48	91.29	92.06	2,494,773	-2.33(-2.47%)
Jul 21, 2022	93.12	94.43	92.34	94.40	4,677,957	-1.83(-1.90%)
Jul 20, 2022	93.51	96.84	92.28	96.23	3,388,562	+1.78(+1.88%)
Jul 19, 2022	90.47	94.52	90.44	94.45	4,301,412	+3.73(+4.11%)
Jul 18, 2022	90.92	92.32	89.94	90.72	3,622,275	+2.05(+2.31%)
Jul 15, 2022	88.99	89.06	86.90	88.67	4,168,157	+1.97(+2.27%)
Jul 14, 2022	86.31	87.20	84.01	86.70	6,125,942	-3.21(-3.57%)
Jul 13, 2022	88.83	92.51	88.40	89.91	4,111,691	-0.09(-0.10%)
Jul 12, 2022	90.42	91.86	88.67	90.00	4,281,307	-3.81(-4.06%)
Jul 11, 2022	93.74	94.77	92.34	93.81	3,768,577	-1.65(-1.72%)
Jul 08, 2022	96.32	96.75	93.31	95.46	2,787,809	+0.41(+0.43%)
Jul 07, 2022	93.42	95.89	93.42	95.05	5,091,076	+3.76(+4.12%)
Jul 06, 2022	92.69	94.64	88.36	91.29	7,461,213	-3.54(-3.73%)
Jul 05, 2022	98.81	99.07	92.68	94.83	6,257,505	-6.15(-6.09%)
Jul 01, 2022	101.20	102.00	97.48	100.98	3,080,118	+1.07(+1.07%)
Jun 30, 2022	100.05	103.58	98.91	99.91	6,174,531	-2.51(-2.46%)
Jun 29, 2022	108.91	109.78	102.19	102.42	5,312,896	-4.60(-4.30%)
Jun 28, 2022	106.48	108.49	104.69	107.03	5,319,757	+4.12(+4.00%)
Jun 27, 2022	101.91	104.22	101.34	102.91	5,480,154	+2.87(+2.87%)
Jun 24, 2022	98.91	102.46	97.58	100.05	12,876,578	+3.09(+3.19%)
Jun 23, 2022	101.28	101.75	94.95	96.95	6,913,160	-3.26(-3.25%)
Jun 22, 2022	100.24	103.29	99.00	100.21	5,191,278	-6.22(-5.85%)
Jun 21, 2022	103.63	107.09	103.59	106.43	4,828,953	+5.41(+5.36%)
Jun 17, 2022	107.47	107.83	99.11	101.02	15,209,937	-7.14(-6.60%)
Jun 16, 2022	112.17	113.13	107.25	108.16	6,482,558	-7.15(-6.20%)
Jun 15, 2022	117.65	118.52	113.08	115.31	4,222,253	-3.44(-2.90%)
Jun 14, 2022	121.71	123.13	116.75	118.74	4,461,478	+0.30(+0.25%)
Jun 13, 2022	123.32	124.55	116.14	118.44	6,370,530	-10.06(-7.83%)
Jun 10, 2022	126.54	130.11	125.64	128.50	6,195,734	+1.35(+1.06%)
Jun 09, 2022	129.41	130.49	126.93	127.16	3,370,174	-2.90(-2.23%)
Jun 08, 2022	131.18	132.06	129.35	130.06	3,915,722	-0.17(-0.13%)
Jun 07, 2022	125.60	130.52	125.58	130.22	3,758,623	+4.30(+3.42%)
Jun 06, 2022	127.61	128.26	124.54	125.92	3,613,084	-1.22(-0.96%)
Jun 03, 2022	125.01	127.85	124.74	127.15	2,986,622	+2.71(+2.18%)
Jun 02, 2022	123.04	125.83	121.95	124.43	2,935,759	-0.44(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EOG Resources (NY: EOG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

EOG Resources (NY: EOG )

Historical Prices

Sections

Services