Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.58 10.63 10.37 10.42 304,962 -0.22(-2.07%)
May 05, 2023 10.82 10.98 10.56 10.64 307,564 -0.08(-0.77%)
May 04, 2023 10.78 11.02 10.60 10.72 417,721 -0.06(-0.51%)
May 03, 2023 10.81 10.96 10.77 10.78 344,747 +0.02(+0.17%)
May 02, 2023 10.75 10.83 10.36 10.76 360,282 -0.03(-0.26%)
May 01, 2023 10.97 11.11 10.74 10.79 253,312 -0.17(-1.59%)
Apr 28, 2023 10.92 11.17 10.90 10.96 254,918 +0.07(+0.68%)
Apr 27, 2023 10.69 10.93 10.63 10.89 193,191 +0.21(+1.98%)
Apr 26, 2023 10.80 10.91 10.61 10.68 297,158 -0.14(-1.27%)
Apr 25, 2023 10.97 11.00 10.80 10.81 236,065 -0.20(-1.83%)
Apr 24, 2023 11.12 11.15 10.93 11.02 188,797 -0.10(-0.91%)
Apr 21, 2023 11.16 11.23 11.02 11.12 152,905 -0.04(-0.33%)
Apr 20, 2023 11.54 11.54 11.10 11.15 212,959 -0.27(-2.33%)
Apr 19, 2023 11.28 11.43 11.21 11.42 193,529 +0.14(+1.21%)
Apr 18, 2023 11.61 11.61 11.27 11.28 282,786 -0.30(-2.59%)
Apr 17, 2023 11.22 11.58 11.21 11.58 278,492 +0.36(+3.16%)
Apr 14, 2023 11.47 11.47 11.15 11.23 299,269 -0.08(-0.72%)
Apr 13, 2023 11.19 11.35 11.16 11.31 298,972 +0.06(+0.57%)
Apr 12, 2023 11.43 11.50 11.21 11.25 202,442 -0.10(-0.88%)
Apr 11, 2023 11.33 11.43 11.25 11.35 186,653 +0.02(+0.16%)
Apr 10, 2023 11.33 11.44 11.15 11.33 243,119 -0.05(-0.48%)
Apr 06, 2023 11.30 11.39 11.27 11.38 195,797 +0.17(+1.54%)
Apr 05, 2023 11.18 11.28 11.15 11.21 213,954 -0.04(-0.32%)
Apr 04, 2023 11.38 11.47 11.15 11.25 202,648 -0.07(-0.64%)
Apr 03, 2023 11.49 11.58 11.24 11.32 290,181 -0.18(-1.58%)
Mar 31, 2023 11.37 11.51 11.28 11.50 308,855 +0.25(+2.18%)
Mar 30, 2023 11.31 11.38 11.15 11.26 261,934 +0.04(+0.32%)
Mar 29, 2023 11.07 11.27 11.07 11.22 243,413 +0.25(+2.24%)
Mar 28, 2023 11.06 11.11 10.91 10.97 196,315 -0.11(-0.99%)
Mar 27, 2023 11.23 11.29 11.06 11.08 244,575 -0.02(-0.16%)
Mar 24, 2023 10.79 11.10 10.67 11.10 258,716 +0.34(+3.13%)
Mar 23, 2023 10.96 11.14 10.76 10.76 334,851 -0.15(-1.42%)
Mar 22, 2023 11.51 11.51 10.91 10.92 317,672 -0.46(-4.08%)
Mar 21, 2023 11.29 11.55 11.29 11.38 355,129 +0.21(+1.87%)
Mar 20, 2023 10.78 11.27 10.70 11.17 546,951 +0.56(+5.23%)
Mar 17, 2023 10.93 10.93 10.43 10.62 986,616 -0.36(-3.32%)
Mar 16, 2023 10.98 11.17 10.58 10.98 348,332 -0.13(-1.15%)
Mar 15, 2023 11.06 11.17 10.86 11.11 359,142 -0.14(-1.28%)
Mar 14, 2023 11.24 11.59 11.06 11.25 394,604 +0.15(+1.38%)
Mar 13, 2023 11.17 11.35 11.01 11.10 549,807 -0.18(-1.60%)
Mar 10, 2023 11.89 11.93 11.18 11.28 502,479 -0.66(-5.52%)
Mar 09, 2023 12.11 12.17 11.88 11.94 276,028 -0.27(-2.22%)
Mar 08, 2023 12.15 12.39 12.08 12.21 261,941 +0.12(+0.97%)
Mar 07, 2023 12.30 12.45 11.94 12.09 378,966 -0.13(-1.04%)
Mar 06, 2023 12.37 12.47 12.16 12.22 456,312 -0.22(-1.74%)
Mar 03, 2023 12.28 12.46 12.24 12.44 382,482 +0.20(+1.62%)
Mar 02, 2023 11.97 12.24 11.94 12.24 395,844 +0.21(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.