Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.991 2.991 2.674 2.711 1,844,651 -0.29(-9.63%)
May 30, 2023 3.047 3.056 2.949 3.000 287,939 -0.03(-0.92%)
May 26, 2023 2.916 3.047 2.916 3.028 323,889 +0.07(+2.52%)
May 25, 2023 2.944 2.996 2.916 2.954 358,057 -0.04(-1.25%)
May 24, 2023 3.084 3.103 2.898 2.991 372,631 -0.11(-3.60%)
May 23, 2023 2.991 3.173 2.991 3.103 358,286 +0.07(+2.15%)
May 22, 2023 3.075 3.117 2.982 3.038 248,229 -0.03(-0.91%)
May 19, 2023 3.131 3.149 3.010 3.066 600,925 +0.00(+0.00%)
May 18, 2023 2.954 3.135 2.935 3.066 584,833 +0.09(+3.13%)
May 17, 2023 2.870 2.996 2.837 2.972 422,617 +0.13(+4.59%)
May 16, 2023 2.786 2.851 2.749 2.842 311,057 +0.02(+0.66%)
May 15, 2023 2.730 2.888 2.692 2.823 379,250 +0.10(+3.77%)
May 12, 2023 2.777 2.777 2.623 2.721 645,183 -0.07(-2.34%)
May 11, 2023 2.702 2.828 2.651 2.786 749,617 +0.03(+1.01%)
May 10, 2023 2.749 2.916 2.716 2.758 1,147,320 +0.18(+6.86%)
May 09, 2023 2.581 2.609 2.525 2.581 482,448 -0.06(-2.12%)
May 08, 2023 2.702 2.702 2.506 2.637 384,725 -0.05(-1.74%)
May 05, 2023 2.506 2.744 2.506 2.683 644,929 +0.25(+10.34%)
May 04, 2023 2.562 2.562 2.376 2.432 652,191 -0.14(-5.43%)
May 03, 2023 2.711 2.735 2.572 2.572 543,153 -0.13(-4.83%)
May 02, 2023 2.805 2.851 2.665 2.702 281,119 -0.12(-4.29%)
May 01, 2023 2.963 3.010 2.791 2.823 425,023 -0.15(-5.02%)
Apr 28, 2023 2.916 3.056 2.899 2.972 261,688 +0.04(+1.27%)
Apr 27, 2023 2.814 2.977 2.814 2.935 308,846 +0.13(+4.65%)
Apr 26, 2023 2.777 2.823 2.767 2.805 229,479 -0.01(-0.33%)
Apr 25, 2023 2.805 2.861 2.777 2.814 451,916 -0.05(-1.63%)
Apr 24, 2023 2.851 2.893 2.805 2.861 349,467 -0.01(-0.32%)
Apr 21, 2023 2.982 2.986 2.842 2.870 294,223 -0.10(-3.45%)
Apr 20, 2023 2.972 3.014 2.935 2.972 277,071 -0.04(-1.24%)
Apr 19, 2023 2.982 3.070 2.968 3.010 305,946 +0.01(+0.31%)
Apr 18, 2023 3.056 3.066 2.963 3.000 205,858 -0.07(-2.13%)
Apr 17, 2023 2.926 3.084 2.907 3.066 335,502 +0.15(+5.11%)
Apr 14, 2023 2.898 2.972 2.851 2.916 263,311 +0.02(+0.64%)
Apr 13, 2023 2.805 2.916 2.795 2.898 328,316 +0.10(+3.67%)
Apr 12, 2023 2.954 3.028 2.786 2.795 518,929 -0.12(-4.15%)
Apr 11, 2023 2.823 2.949 2.823 2.916 740,719 +0.10(+3.64%)
Apr 10, 2023 2.795 2.861 2.758 2.814 646,242 +0.00(+0.00%)
Apr 06, 2023 2.823 2.842 2.767 2.814 499,567 -0.01(-0.33%)
Apr 05, 2023 2.851 2.907 2.805 2.823 542,018 -0.07(-2.26%)
Apr 04, 2023 2.851 3.019 2.823 2.888 645,260 +0.06(+1.97%)
Apr 03, 2023 2.907 2.944 2.800 2.833 511,490 -0.07(-2.25%)
Mar 31, 2023 2.861 2.926 2.847 2.898 381,693 +0.07(+2.30%)
Mar 30, 2023 2.861 2.949 2.823 2.833 360,088 -0.01(-0.33%)
Mar 29, 2023 2.879 2.926 2.791 2.842 511,114 +0.01(+0.33%)
Mar 28, 2023 2.879 2.912 2.805 2.833 351,728 -0.08(-2.88%)
Mar 27, 2023 2.870 2.954 2.823 2.916 507,827 +0.11(+3.99%)
Mar 24, 2023 2.749 2.842 2.694 2.805 957,794 +0.01(+0.33%)
Mar 23, 2023 2.823 2.837 2.767 2.795 961,009 +0.00(+0.00%)
Mar 22, 2023 2.786 2.879 2.721 2.795 791,425 +0.00(+0.00%)
Mar 21, 2023 2.777 2.864 2.731 2.795 943,304 +0.09(+3.39%)
Mar 20, 2023 2.740 2.846 2.639 2.704 1,245,530 -0.02(-0.67%)
Mar 17, 2023 2.786 2.814 2.598 2.722 2,214,371 -0.08(-2.94%)
Mar 16, 2023 2.850 2.905 2.786 2.804 527,404 -0.12(-4.08%)
Mar 15, 2023 2.786 2.988 2.768 2.924 795,483 +0.06(+2.24%)
Mar 14, 2023 3.061 3.079 2.850 2.859 923,779 -0.08(-2.80%)
Mar 13, 2023 3.052 3.052 2.924 2.942 745,061 -0.18(-5.87%)
Mar 10, 2023 3.620 3.620 3.107 3.125 921,911 -0.58(-15.59%)
Mar 09, 2023 3.877 3.923 3.638 3.703 317,510 -0.16(-4.04%)
Mar 08, 2023 3.739 3.858 3.730 3.858 342,339 +0.07(+1.94%)
Mar 07, 2023 3.776 3.849 3.748 3.785 212,712 +0.01(+0.24%)
Mar 06, 2023 3.978 3.978 3.684 3.776 857,147 -0.20(-5.07%)
Mar 03, 2023 3.923 4.000 3.886 3.978 286,118 +0.10(+2.60%)
Mar 02, 2023 3.776 3.923 3.730 3.877 252,304 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.